NASDAQ:CROX
Crocs Stock Price (Quote)
$126.43
+1.05 (+0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Tuesday, 23rd Apr 2024 CROX stock ended at $126.43. This is 0.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.59% from a day low at $125.19 to a day high of $128.43. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $87.76 | $88.98 | $86.63 | $87.62 | 1 495 784 |
| Sep 15, 2023 | $90.11 | $90.58 | $87.27 | $87.99 | 3 329 137 |
| Sep 14, 2023 | $90.66 | $90.77 | $88.25 | $90.72 | 1 144 209 |
| Sep 13, 2023 | $91.70 | $91.91 | $87.12 | $89.51 | 2 020 203 |
| Sep 12, 2023 | $92.27 | $93.48 | $91.75 | $91.86 | 843 876 |
| Sep 11, 2023 | $94.29 | $95.39 | $92.36 | $92.75 | 970 139 |
| Sep 08, 2023 | $96.28 | $96.47 | $93.26 | $93.37 | 1 025 106 |
| Sep 07, 2023 | $93.48 | $97.15 | $92.29 | $96.28 | 1 821 530 |
| Sep 06, 2023 | $98.00 | $98.91 | $96.31 | $96.36 | 1 183 324 |
| Sep 05, 2023 | $99.71 | $100.00 | $96.96 | $98.39 | 1 033 980 |
| Sep 01, 2023 | $98.69 | $100.41 | $98.48 | $99.86 | 1 002 846 |
| Aug 31, 2023 | $96.84 | $98.78 | $96.84 | $97.34 | 830 383 |
| Aug 30, 2023 | $97.67 | $98.31 | $95.64 | $96.84 | 912 336 |
| Aug 29, 2023 | $96.40 | $97.69 | $95.61 | $97.35 | 960 822 |
| Aug 28, 2023 | $96.24 | $97.35 | $95.97 | $96.84 | 1 178 546 |
| Aug 25, 2023 | $95.78 | $96.76 | $93.94 | $95.56 | 969 786 |
| Aug 24, 2023 | $99.16 | $99.36 | $94.81 | $95.10 | 1 482 494 |
| Aug 23, 2023 | $95.36 | $100.40 | $94.92 | $99.21 | 1 746 098 |
| Aug 22, 2023 | $96.65 | $98.94 | $96.51 | $98.51 | 1 592 200 |
| Aug 21, 2023 | $95.89 | $98.70 | $95.63 | $98.08 | 1 831 353 |
| Aug 18, 2023 | $91.25 | $95.00 | $91.14 | $94.80 | 1 791 688 |
| Aug 17, 2023 | $94.15 | $95.31 | $92.38 | $92.47 | 2 406 211 |
| Aug 16, 2023 | $97.79 | $98.44 | $93.87 | $94.01 | 2 554 930 |
| Aug 15, 2023 | $98.25 | $99.23 | $97.08 | $97.80 | 1 942 691 |
| Aug 14, 2023 | $101.98 | $102.02 | $98.27 | $99.22 | 1 904 222 |
