NASDAQ:CROX
Crocs Stock Price (Quote)
$120.54
-0.540 (-0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $103.20 | $104.38 | $101.73 | $102.95 | 1 026 214 |
| 2023-08-08 | $102.39 | $104.23 | $101.25 | $104.06 | 1 639 879 |
| 2023-08-07 | $106.16 | $106.70 | $103.30 | $104.48 | 1 382 609 |
| 2023-08-04 | $105.13 | $108.25 | $104.47 | $105.91 | 1 939 267 |
| 2023-08-03 | $104.79 | $105.76 | $103.36 | $103.77 | 1 703 460 |
| 2023-08-02 | $105.83 | $106.37 | $102.83 | $104.30 | 2 124 098 |
| 2023-08-01 | $107.09 | $108.00 | $105.89 | $107.00 | 1 669 788 |
| 2023-07-31 | $108.49 | $108.69 | $105.92 | $108.35 | 2 990 620 |
| 2023-07-28 | $105.16 | $108.76 | $103.71 | $108.14 | 4 382 460 |
| 2023-07-27 | $110.38 | $111.14 | $101.01 | $102.30 | 10 444 784 |
| 2023-07-26 | $121.00 | $122.55 | $118.39 | $119.80 | 2 401 163 |
| 2023-07-25 | $122.58 | $124.69 | $121.69 | $121.87 | 1 361 413 |
| 2023-07-24 | $123.82 | $126.42 | $122.19 | $122.66 | 1 570 414 |
| 2023-07-21 | $124.05 | $125.63 | $122.62 | $122.81 | 1 104 880 |
| 2023-07-20 | $129.68 | $129.68 | $121.77 | $121.84 | 1 694 523 |
| 2023-07-19 | $128.45 | $130.36 | $127.22 | $129.89 | 1 101 457 |
| 2023-07-18 | $126.83 | $128.86 | $125.15 | $127.34 | 1 285 326 |
| 2023-07-17 | $124.07 | $127.49 | $122.35 | $127.10 | 1 176 050 |
| 2023-07-14 | $125.99 | $126.73 | $123.52 | $124.04 | 1 369 876 |
| 2023-07-13 | $127.73 | $129.88 | $123.76 | $125.99 | 1 785 849 |
| 2023-07-12 | $122.97 | $126.67 | $122.20 | $126.42 | 1 819 252 |
| 2023-07-11 | $118.00 | $121.42 | $117.17 | $120.44 | 1 554 061 |
| 2023-07-10 | $112.76 | $117.74 | $112.45 | $117.37 | 1 557 394 |
| 2023-07-07 | $111.43 | $113.57 | $110.97 | $112.43 | 1 436 030 |
| 2023-07-06 | $112.13 | $113.10 | $109.11 | $111.43 | 1 344 078 |
