NASDAQ:CROX
Crocs Stock Price (Quote)
$143.80
+0.780 (+0.545%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.52 | $144.83 | Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83. |
90 days | $85.71 | $144.83 | |
52 weeks | $74.00 | $151.32 |
Historical Crocs prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $117.00 | $117.84 | $114.86 | $115.61 | 1 170 624 |
2023-06-09 | $117.49 | $119.98 | $115.97 | $116.19 | 1 019 415 |
2023-06-08 | $120.61 | $122.20 | $115.82 | $116.57 | 1 184 680 |
2023-06-07 | $115.60 | $122.82 | $114.90 | $121.09 | 2 413 712 |
2023-06-06 | $109.66 | $116.03 | $109.48 | $115.96 | 1 665 941 |
2023-06-05 | $110.04 | $110.21 | $107.33 | $109.66 | 1 018 160 |
2023-06-02 | $107.83 | $110.58 | $105.29 | $110.04 | 1 829 568 |
2023-06-01 | $111.16 | $111.60 | $104.07 | $105.16 | 2 090 766 |
2023-05-31 | $112.94 | $113.30 | $110.11 | $112.28 | 1 841 030 |
2023-05-30 | $108.20 | $114.63 | $108.00 | $114.33 | 2 035 399 |
2023-05-26 | $107.14 | $108.41 | $103.36 | $106.74 | 1 412 418 |
2023-05-25 | $104.35 | $108.91 | $101.65 | $104.32 | 2 954 522 |
2023-05-24 | $105.95 | $106.44 | $102.73 | $104.09 | 1 392 446 |
2023-05-23 | $107.17 | $107.66 | $104.91 | $106.14 | 1 535 814 |
2023-05-22 | $109.21 | $110.21 | $106.50 | $107.11 | 1 728 674 |
2023-05-19 | $113.50 | $113.39 | $107.80 | $109.00 | 3 210 240 |
2023-05-18 | $116.38 | $118.74 | $114.76 | $115.37 | 1 061 619 |
2023-05-17 | $113.73 | $116.90 | $111.67 | $116.67 | 1 137 200 |
2023-05-16 | $117.35 | $117.35 | $113.40 | $113.45 | 1 382 237 |
2023-05-15 | $117.30 | $120.31 | $116.25 | $118.39 | 1 059 846 |
2023-05-12 | $117.30 | $118.61 | $113.90 | $115.40 | 715 038 |
2023-05-11 | $116.20 | $117.60 | $114.68 | $116.80 | 857 367 |
2023-05-10 | $118.68 | $119.04 | $114.41 | $116.46 | 1 031 983 |
2023-05-09 | $115.03 | $117.07 | $113.46 | $116.91 | 1 086 382 |
2023-05-08 | $115.11 | $117.08 | $113.53 | $116.75 | 1 197 133 |