Range Low Price High Price Comment
30 days $118.52 $144.83 Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83.
90 days $85.71 $144.83
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2023-06-12 $117.00 $117.84 $114.86 $115.61 1 170 624
2023-06-09 $117.49 $119.98 $115.97 $116.19 1 019 415
2023-06-08 $120.61 $122.20 $115.82 $116.57 1 184 680
2023-06-07 $115.60 $122.82 $114.90 $121.09 2 413 712
2023-06-06 $109.66 $116.03 $109.48 $115.96 1 665 941
2023-06-05 $110.04 $110.21 $107.33 $109.66 1 018 160
2023-06-02 $107.83 $110.58 $105.29 $110.04 1 829 568
2023-06-01 $111.16 $111.60 $104.07 $105.16 2 090 766
2023-05-31 $112.94 $113.30 $110.11 $112.28 1 841 030
2023-05-30 $108.20 $114.63 $108.00 $114.33 2 035 399
2023-05-26 $107.14 $108.41 $103.36 $106.74 1 412 418
2023-05-25 $104.35 $108.91 $101.65 $104.32 2 954 522
2023-05-24 $105.95 $106.44 $102.73 $104.09 1 392 446
2023-05-23 $107.17 $107.66 $104.91 $106.14 1 535 814
2023-05-22 $109.21 $110.21 $106.50 $107.11 1 728 674
2023-05-19 $113.50 $113.39 $107.80 $109.00 3 210 240
2023-05-18 $116.38 $118.74 $114.76 $115.37 1 061 619
2023-05-17 $113.73 $116.90 $111.67 $116.67 1 137 200
2023-05-16 $117.35 $117.35 $113.40 $113.45 1 382 237
2023-05-15 $117.30 $120.31 $116.25 $118.39 1 059 846
2023-05-12 $117.30 $118.61 $113.90 $115.40 715 038
2023-05-11 $116.20 $117.60 $114.68 $116.80 857 367
2023-05-10 $118.68 $119.04 $114.41 $116.46 1 031 983
2023-05-09 $115.03 $117.07 $113.46 $116.91 1 086 382
2023-05-08 $115.11 $117.08 $113.53 $116.75 1 197 133
Click to get the best stock tips daily for free!