14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Monday, 30th Oct 2023 CRRVF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical CVR Medical prices

Date Open High Low Close Volume
May 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 505
Apr 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 25, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 28 500
Apr 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 05, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 04, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 03, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 31, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 30, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 29, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 28, 2023 $0.0003 $0.0003 $0.0003 $0.0003 4 197
Mar 27, 2023 $0.0001 $0.0003 $0.0001 $0.0003 30 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRRVF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRRVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRRVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVR Medical

CVR Medical CVR Medical Corp., a healthcare company, engages in the research and development of subsonic, infrasonic, and low frequency sound wave analysis technology for the healthcare sector. The company provides carotid stenotic scan device, a diagnostic tool to detect and measure carotid arterial stenosis. It offers its products for patients, payors, and healthcare providers. CVR Medical Corp. was incorporated in 1980 and is headquartered in North Vancou... CRRVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT