Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.78
+0.0150 (+0.109%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.70 $14.98 Friday, 10th May 2024 CRT stock ended at $13.78. This is 0.109% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $12.50 $17.72
52 weeks $12.50 $26.10

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Jan 24, 2024 $18.14 $18.35 $18.08 $18.14 34 057
Jan 23, 2024 $17.56 $18.17 $17.56 $17.89 13 665
Jan 22, 2024 $16.95 $17.81 $16.85 $17.66 40 088
Jan 19, 2024 $16.94 $16.96 $16.50 $16.77 38 530
Jan 18, 2024 $17.11 $17.19 $16.90 $16.95 44 990
Jan 17, 2024 $17.38 $17.41 $17.10 $17.25 25 166
Jan 16, 2024 $17.40 $17.56 $17.39 $17.39 32 272
Jan 12, 2024 $17.69 $17.75 $17.39 $17.40 46 677
Jan 11, 2024 $17.68 $17.86 $17.50 $17.50 29 655
Jan 10, 2024 $17.40 $17.62 $17.39 $17.44 29 757
Jan 09, 2024 $17.56 $17.78 $17.40 $17.50 33 827
Jan 08, 2024 $17.50 $17.72 $17.35 $17.42 44 932
Jan 05, 2024 $18.00 $18.00 $17.50 $17.58 27 190
Jan 04, 2024 $17.85 $17.97 $17.62 $17.71 26 434
Jan 03, 2024 $17.71 $17.91 $17.50 $17.85 25 217
Jan 02, 2024 $17.76 $17.88 $17.51 $17.56 30 800
Dec 29, 2023 $17.67 $17.97 $17.49 $17.56 55 220
Dec 28, 2023 $18.00 $18.14 $17.65 $17.79 42 721
Dec 27, 2023 $18.60 $18.60 $18.14 $18.19 42 259
Dec 26, 2023 $18.25 $18.55 $18.15 $18.27 22 224
Dec 22, 2023 $18.37 $18.66 $18.27 $18.33 35 239
Dec 21, 2023 $18.30 $18.55 $18.25 $18.37 18 624
Dec 20, 2023 $18.57 $18.91 $18.25 $18.40 27 238
Dec 19, 2023 $18.51 $18.99 $18.51 $18.56 24 251
Dec 18, 2023 $18.10 $18.78 $18.10 $18.46 53 732
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT