Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.78
+0.0150 (+0.109%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.70 $14.98 Friday, 10th May 2024 CRT stock ended at $13.78. This is 0.109% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $12.50 $17.72
52 weeks $12.50 $26.10

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Dec 15, 2023 $18.11 $18.64 $18.10 $18.13 49 699
Dec 14, 2023 $18.15 $18.67 $17.86 $18.04 37 747
Dec 13, 2023 $18.11 $18.60 $17.95 $17.95 33 886
Dec 12, 2023 $18.69 $18.69 $18.10 $18.29 46 726
Dec 11, 2023 $18.52 $20.37 $18.25 $18.45 31 023
Dec 08, 2023 $18.72 $19.03 $18.50 $18.50 28 676
Dec 07, 2023 $19.00 $19.00 $18.74 $18.87 11 568
Dec 06, 2023 $19.05 $19.37 $18.70 $18.87 18 999
Dec 05, 2023 $19.11 $19.44 $18.81 $19.19 18 292
Dec 04, 2023 $18.86 $19.43 $18.81 $19.19 30 967
Dec 01, 2023 $19.02 $19.17 $18.87 $18.87 10 866
Nov 30, 2023 $19.50 $19.50 $18.65 $18.77 32 053
Nov 29, 2023 $20.00 $20.00 $19.36 $19.36 17 577
Nov 28, 2023 $20.47 $20.47 $20.02 $20.10 16 586
Nov 27, 2023 $20.20 $20.47 $20.01 $20.37 41 788
Nov 24, 2023 $20.01 $20.20 $19.86 $20.19 34 028
Nov 22, 2023 $19.85 $20.01 $19.50 $20.01 39 756
Nov 21, 2023 $19.65 $20.01 $19.32 $19.98 20 804
Nov 20, 2023 $19.68 $20.00 $19.28 $19.69 37 584
Nov 17, 2023 $18.58 $19.68 $18.58 $19.60 22 884
Nov 16, 2023 $18.88 $19.16 $18.53 $18.58 23 848
Nov 15, 2023 $19.59 $19.59 $19.03 $19.25 29 223
Nov 14, 2023 $19.91 $19.91 $19.34 $19.49 29 252
Nov 13, 2023 $19.00 $19.90 $19.00 $19.75 20 013
Nov 10, 2023 $17.92 $19.32 $17.92 $19.20 23 334
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT