Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.78
+0.0150 (+0.109%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.70 $14.98 Friday, 10th May 2024 CRT stock ended at $13.78. This is 0.109% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $12.50 $17.72
52 weeks $12.50 $26.10

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Nov 09, 2023 $18.17 $18.79 $18.03 $18.11 21 652
Nov 08, 2023 $18.40 $18.56 $17.85 $18.44 31 002
Nov 07, 2023 $17.79 $18.29 $17.78 $17.84 24 298
Nov 06, 2023 $18.19 $18.40 $17.75 $17.94 37 318
Nov 03, 2023 $18.20 $18.75 $18.13 $18.39 20 667
Nov 02, 2023 $18.08 $18.80 $17.98 $18.50 21 646
Nov 01, 2023 $17.60 $18.22 $17.54 $17.91 37 874
Oct 31, 2023 $17.57 $17.75 $17.53 $17.60 12 456
Oct 30, 2023 $18.18 $18.18 $17.50 $17.67 25 977
Oct 27, 2023 $17.85 $18.15 $17.61 $17.81 18 104
Oct 26, 2023 $17.85 $18.23 $17.66 $17.87 21 196
Oct 25, 2023 $18.20 $18.27 $17.72 $17.86 67 028
Oct 24, 2023 $18.00 $18.37 $18.00 $18.26 12 868
Oct 23, 2023 $18.25 $18.25 $17.99 $18.00 21 687
Oct 20, 2023 $18.48 $18.71 $18.22 $18.25 14 629
Oct 19, 2023 $19.17 $19.17 $18.40 $18.46 14 209
Oct 18, 2023 $19.05 $19.24 $18.85 $18.94 13 771
Oct 17, 2023 $18.85 $19.14 $18.82 $19.14 15 594
Oct 16, 2023 $18.91 $19.20 $18.83 $19.13 15 045
Oct 13, 2023 $18.85 $19.45 $18.85 $18.99 19 816
Oct 12, 2023 $18.60 $19.07 $18.10 $18.85 34 536
Oct 11, 2023 $18.70 $18.71 $18.20 $18.39 20 630
Oct 10, 2023 $18.91 $19.27 $18.50 $18.64 19 353
Oct 09, 2023 $18.86 $19.38 $18.65 $19.11 15 883
Oct 06, 2023 $18.46 $18.79 $17.96 $18.56 34 644
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT