Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.78
+0.0150 (+0.109%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.70 $14.98 Friday, 10th May 2024 CRT stock ended at $13.78. This is 0.109% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $12.50 $17.72
52 weeks $12.50 $26.10

Historical Cross Timbers Royalty Trust prices

Date Open High Low Close Volume
Aug 30, 2023 $20.32 $20.84 $20.47 $20.74 17 483
Aug 29, 2023 $20.33 $20.73 $20.14 $20.56 30 519
Aug 28, 2023 $20.25 $20.45 $20.18 $20.35 17 027
Aug 25, 2023 $19.99 $20.48 $20.00 $20.14 21 585
Aug 24, 2023 $20.07 $20.43 $19.70 $20.12 30 016
Aug 23, 2023 $19.61 $20.10 $19.61 $19.81 18 377
Aug 22, 2023 $20.18 $20.51 $19.51 $19.79 43 754
Aug 21, 2023 $21.64 $21.64 $20.00 $20.25 98 242
Aug 18, 2023 $21.00 $21.39 $21.00 $21.09 10 973
Aug 17, 2023 $20.79 $21.37 $20.75 $21.27 14 320
Aug 16, 2023 $20.83 $21.37 $20.73 $20.81 30 058
Aug 15, 2023 $21.00 $21.21 $20.83 $21.11 50 212
Aug 14, 2023 $20.89 $21.30 $20.64 $21.25 25 725
Aug 11, 2023 $20.19 $20.94 $20.19 $20.71 11 511
Aug 10, 2023 $20.58 $20.94 $20.24 $20.44 17 616
Aug 09, 2023 $20.06 $20.94 $20.03 $20.30 60 374
Aug 08, 2023 $20.05 $20.70 $19.98 $20.03 12 044
Aug 07, 2023 $20.50 $21.04 $20.07 $20.18 27 411
Aug 04, 2023 $20.96 $20.96 $20.17 $20.35 39 944
Aug 03, 2023 $20.75 $21.08 $20.59 $20.70 27 456
Aug 02, 2023 $20.85 $20.85 $20.01 $20.83 50 652
Aug 01, 2023 $20.04 $20.88 $20.07 $20.44 54 443
Jul 31, 2023 $20.57 $20.97 $20.16 $20.26 44 609
Jul 28, 2023 $21.16 $21.16 $20.05 $20.40 40 066
Jul 27, 2023 $21.21 $21.81 $20.63 $20.70 45 378
Click to get the best stock tips daily for free!

About Cross Timbers Royalty Trust

Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.... CRT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT