NASDAQ:CRTO
Criteo S.A. Stock Price (Quote)
$35.07
+0.0100 (+0.0285%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.95 | Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48. |
90 days | $23.87 | $35.95 | |
52 weeks | $22.10 | $35.95 |
Historical Criteo S.A. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $31.43 | $34.59 | $31.43 | $32.95 | 671 484 |
2024-02-21 | $30.95 | $31.80 | $30.79 | $31.46 | 379 650 |
2024-02-20 | $31.06 | $31.49 | $30.96 | $31.13 | 298 839 |
2024-02-16 | $31.54 | $31.80 | $31.08 | $31.40 | 106 146 |
2024-02-15 | $31.86 | $32.00 | $31.25 | $31.64 | 260 588 |
2024-02-14 | $31.80 | $32.21 | $30.97 | $31.88 | 367 543 |
2024-02-13 | $31.71 | $32.19 | $31.24 | $31.66 | 260 383 |
2024-02-12 | $32.00 | $32.34 | $31.65 | $32.01 | 551 306 |
2024-02-09 | $32.20 | $32.93 | $31.51 | $32.10 | 438 276 |
2024-02-08 | $32.12 | $32.46 | $31.20 | $32.33 | 727 177 |
2024-02-07 | $32.23 | $32.82 | $30.11 | $30.83 | 1 148 620 |
2024-02-06 | $26.13 | $26.23 | $25.93 | $26.18 | 220 897 |
2024-02-05 | $26.16 | $26.22 | $25.80 | $26.06 | 156 979 |
2024-02-02 | $26.27 | $26.41 | $26.06 | $26.28 | 157 335 |
2024-02-01 | $26.13 | $26.32 | $25.63 | $26.22 | 473 030 |
2024-01-31 | $26.08 | $26.32 | $25.91 | $25.93 | 221 135 |
2024-01-30 | $26.06 | $26.36 | $25.87 | $26.04 | 152 742 |
2024-01-29 | $25.83 | $26.08 | $25.43 | $25.99 | 141 972 |
2024-01-26 | $25.63 | $25.87 | $25.31 | $25.73 | 160 582 |
2024-01-25 | $25.63 | $25.69 | $25.33 | $25.60 | 89 790 |
2024-01-24 | $25.24 | $25.65 | $25.19 | $25.37 | 128 975 |
2024-01-23 | $24.99 | $25.28 | $24.71 | $24.89 | 138 482 |
2024-01-22 | $24.68 | $24.96 | $24.67 | $24.74 | 152 783 |
2024-01-19 | $24.47 | $24.70 | $24.14 | $24.57 | 120 370 |
2024-01-18 | $24.18 | $24.49 | $23.90 | $24.35 | 106 272 |