Range Low Price High Price Comment
30 days $32.14 $35.95 Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48.
90 days $23.87 $35.95
52 weeks $22.10 $35.95

Historical Criteo S.A. prices

Date Open High Low Close Volume
2024-02-22 $31.43 $34.59 $31.43 $32.95 671 484
2024-02-21 $30.95 $31.80 $30.79 $31.46 379 650
2024-02-20 $31.06 $31.49 $30.96 $31.13 298 839
2024-02-16 $31.54 $31.80 $31.08 $31.40 106 146
2024-02-15 $31.86 $32.00 $31.25 $31.64 260 588
2024-02-14 $31.80 $32.21 $30.97 $31.88 367 543
2024-02-13 $31.71 $32.19 $31.24 $31.66 260 383
2024-02-12 $32.00 $32.34 $31.65 $32.01 551 306
2024-02-09 $32.20 $32.93 $31.51 $32.10 438 276
2024-02-08 $32.12 $32.46 $31.20 $32.33 727 177
2024-02-07 $32.23 $32.82 $30.11 $30.83 1 148 620
2024-02-06 $26.13 $26.23 $25.93 $26.18 220 897
2024-02-05 $26.16 $26.22 $25.80 $26.06 156 979
2024-02-02 $26.27 $26.41 $26.06 $26.28 157 335
2024-02-01 $26.13 $26.32 $25.63 $26.22 473 030
2024-01-31 $26.08 $26.32 $25.91 $25.93 221 135
2024-01-30 $26.06 $26.36 $25.87 $26.04 152 742
2024-01-29 $25.83 $26.08 $25.43 $25.99 141 972
2024-01-26 $25.63 $25.87 $25.31 $25.73 160 582
2024-01-25 $25.63 $25.69 $25.33 $25.60 89 790
2024-01-24 $25.24 $25.65 $25.19 $25.37 128 975
2024-01-23 $24.99 $25.28 $24.71 $24.89 138 482
2024-01-22 $24.68 $24.96 $24.67 $24.74 152 783
2024-01-19 $24.47 $24.70 $24.14 $24.57 120 370
2024-01-18 $24.18 $24.49 $23.90 $24.35 106 272
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT