NASDAQ:CRTO
Criteo S.A. Stock Price (Quote)
$36.96
+1.35 (+3.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.35 | $37.36 | Wednesday, 24th Apr 2024 CRTO stock ended at $36.96. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $35.89 to a day high of $37.36. |
| 90 days | $25.31 | $37.36 | |
| 52 weeks | $22.10 | $37.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $29.72 | $30.08 | $29.33 | $29.88 | 318 779 |
| Aug 10, 2023 | $29.90 | $30.19 | $29.07 | $29.78 | 814 881 |
| Aug 09, 2023 | $30.80 | $30.90 | $29.85 | $30.00 | 373 809 |
| Aug 08, 2023 | $30.01 | $31.06 | $29.63 | $30.93 | 489 459 |
| Aug 07, 2023 | $31.01 | $31.04 | $30.15 | $30.21 | 391 040 |
| Aug 04, 2023 | $30.90 | $31.60 | $29.75 | $31.02 | 743 558 |
| Aug 03, 2023 | $31.13 | $32.06 | $30.50 | $30.85 | 511 917 |
| Aug 02, 2023 | $33.02 | $33.57 | $31.37 | $31.71 | 1 018 626 |
| Aug 01, 2023 | $33.30 | $33.43 | $32.93 | $33.34 | 236 616 |
| Jul 31, 2023 | $32.85 | $33.33 | $32.52 | $33.30 | 320 464 |
| Jul 28, 2023 | $32.64 | $33.11 | $32.36 | $32.98 | 247 037 |
| Jul 27, 2023 | $32.89 | $33.34 | $32.08 | $32.23 | 338 951 |
| Jul 26, 2023 | $32.65 | $33.01 | $32.51 | $32.87 | 136 395 |
| Jul 25, 2023 | $32.81 | $33.04 | $32.70 | $32.73 | 106 663 |
| Jul 24, 2023 | $32.67 | $33.65 | $32.44 | $32.66 | 107 756 |
| Jul 21, 2023 | $32.93 | $33.69 | $32.27 | $32.77 | 162 733 |
| Jul 20, 2023 | $33.65 | $33.99 | $32.90 | $32.93 | 132 477 |
| Jul 19, 2023 | $33.89 | $34.67 | $33.48 | $33.74 | 145 954 |
| Jul 18, 2023 | $34.18 | $34.67 | $33.96 | $34.10 | 158 297 |
| Jul 17, 2023 | $33.93 | $34.40 | $33.60 | $34.18 | 144 757 |
| Jul 14, 2023 | $34.50 | $34.76 | $33.87 | $34.01 | 172 345 |
| Jul 13, 2023 | $34.64 | $35.29 | $34.03 | $34.57 | 141 938 |
| Jul 12, 2023 | $34.63 | $34.95 | $34.48 | $34.57 | 138 539 |
| Jul 11, 2023 | $33.90 | $34.51 | $33.64 | $34.40 | 159 185 |
| Jul 10, 2023 | $33.27 | $33.94 | $33.26 | $33.90 | 131 240 |
