Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Nov 2022 CRTX stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.07 $2.70
52 weeks $1.78 $17.98

Historical Cortexyme Inc. prices

Date Open High Low Close Volume
Dec 14, 2021 $11.95 $12.29 $11.19 $11.35 1 432 271
Dec 13, 2021 $12.56 $12.91 $11.90 $12.31 934 207
Dec 10, 2021 $13.10 $13.48 $12.35 $12.50 767 875
Dec 09, 2021 $13.60 $13.81 $12.84 $13.03 961 409
Dec 08, 2021 $13.10 $14.49 $12.76 $14.08 1 747 429
Dec 07, 2021 $12.86 $13.78 $12.73 $13.10 1 017 869
Dec 06, 2021 $12.98 $12.99 $11.93 $12.45 889 474
Dec 03, 2021 $13.98 $14.06 $12.70 $13.04 1 146 163
Dec 02, 2021 $14.15 $14.69 $13.00 $14.08 1 792 621
Dec 01, 2021 $13.03 $14.20 $12.82 $13.91 2 848 220
Nov 30, 2021 $12.09 $13.65 $12.02 $13.01 1 873 492
Nov 29, 2021 $12.41 $12.89 $11.89 $12.43 1 371 160
Nov 26, 2021 $12.02 $12.07 $11.54 $12.03 532 980
Nov 24, 2021 $12.09 $12.67 $11.79 $12.22 1 032 733
Nov 23, 2021 $12.60 $12.71 $12.00 $12.23 1 066 105
Nov 22, 2021 $13.10 $13.24 $12.53 $12.59 1 236 464
Nov 19, 2021 $12.95 $13.53 $12.85 $13.00 1 184 564
Nov 18, 2021 $14.09 $14.13 $12.84 $12.90 1 504 047
Nov 17, 2021 $14.54 $14.74 $13.78 $14.00 1 285 782
Nov 16, 2021 $14.70 $14.88 $14.10 $14.69 1 000 186
Nov 15, 2021 $14.64 $15.37 $14.28 $14.75 1 943 752
Nov 12, 2021 $14.25 $14.63 $13.75 $14.26 1 715 780
Nov 11, 2021 $15.70 $17.37 $13.00 $14.57 9 109 911
Nov 10, 2021 $15.73 $16.16 $15.56 $15.74 1 439 252
Nov 09, 2021 $17.12 $17.29 $15.68 $15.97 1 813 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cortexyme Inc.

Cortexyme. Cortexyme, Inc., a clinical stage biopharmaceutical company, focuses on developing therapeutics for Alzheimer's and other degenerative diseases. Its lead drug candidate is atuzaginstat (COR388), an orally administered brain-penetrating small molecule gingipain inhibitor, which is in Phase II/III clinical trial for use in patients with mild to moderate Alzheimer's disease, as well as for the treatment of oral squamous cell carcinoma, periodontitis... CRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT