Range Low Price High Price Comment
30 days $87.39 $95.55 Wednesday, 27th Mar 2024 CRUS stock ended at $91.94. This is 2.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $89.77 to a day high of $91.95.
90 days $75.92 $95.84
52 weeks $65.02 $111.15

Historical Cirrus Logic prices

Date Open High Low Close Volume
2024-01-16 $77.84 $78.33 $76.89 $78.11 282 620
2024-01-12 $79.20 $79.43 $77.74 $78.17 188 665
2024-01-11 $79.18 $79.99 $77.93 $78.78 202 668
2024-01-10 $79.17 $79.44 $77.29 $79.39 229 057
2024-01-09 $79.79 $80.36 $78.92 $79.37 200 231
2024-01-08 $78.30 $80.86 $78.30 $80.78 287 564
2024-01-05 $78.20 $79.14 $77.26 $77.78 553 288
2024-01-04 $78.90 $79.40 $77.84 $78.24 388 874
2024-01-03 $80.13 $81.05 $79.66 $80.26 368 217
2024-01-02 $82.40 $82.40 $80.70 $81.68 288 915
2023-12-29 $84.19 $84.63 $83.15 $83.19 231 497
2023-12-28 $84.31 $84.64 $83.82 $84.34 172 730
2023-12-27 $84.89 $84.89 $83.90 $84.38 143 954
2023-12-26 $84.47 $85.17 $83.86 $84.55 181 772
2023-12-22 $84.34 $85.10 $84.00 $84.06 168 625
2023-12-21 $83.20 $83.99 $83.00 $83.82 176 458
2023-12-20 $83.23 $84.24 $81.92 $81.95 268 442
2023-12-19 $83.68 $84.08 $82.73 $83.73 350 399
2023-12-18 $83.81 $83.81 $82.43 $83.46 272 175
2023-12-15 $85.47 $85.83 $83.38 $83.81 592 696
2023-12-14 $82.18 $85.09 $82.04 $85.02 398 817
2023-12-13 $80.31 $81.47 $79.38 $81.29 355 562
2023-12-12 $81.09 $81.23 $79.85 $80.16 280 264
2023-12-11 $78.72 $81.55 $78.59 $81.39 295 031
2023-12-08 $78.52 $79.81 $78.50 $78.53 222 145
Click to get the best stock tips daily for free!

About Cirrus Logic

Cirrus Logic Cirrus Logic, Inc., a fabless semiconductor company, provides low-power and high-precision mixed-signal processing solutions in the United States and internationally. It offers portable products, including codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with digital signal processer; boosted amplifiers; digital signal processo... CRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT