Range Low Price High Price Comment
30 days $87.39 $95.55 Wednesday, 27th Mar 2024 CRUS stock ended at $91.94. This is 2.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $89.77 to a day high of $91.95.
90 days $75.92 $95.84
52 weeks $65.02 $111.15

Historical Cirrus Logic prices

Date Open High Low Close Volume
2023-12-07 $77.98 $78.59 $77.46 $78.56 251 548
2023-12-06 $78.74 $79.40 $77.45 $77.73 276 119
2023-12-05 $76.38 $78.25 $75.89 $78.10 490 108
2023-12-04 $75.77 $77.19 $75.57 $77.02 338 826
2023-12-01 $75.93 $76.50 $75.30 $76.18 364 344
2023-11-30 $76.92 $76.92 $74.85 $75.91 485 994
2023-11-29 $77.79 $78.60 $76.52 $76.67 406 875
2023-11-28 $76.40 $77.22 $76.23 $76.98 438 082
2023-11-27 $76.01 $77.14 $75.54 $76.87 454 757
2023-11-24 $75.78 $77.34 $75.54 $76.24 220 058
2023-11-22 $76.26 $77.36 $75.76 $75.85 465 008
2023-11-21 $75.34 $75.77 $74.80 $75.67 422 053
2023-11-20 $75.65 $76.69 $75.41 $76.49 422 951
2023-11-17 $76.17 $76.52 $75.56 $75.62 379 335
2023-11-16 $75.30 $75.99 $74.87 $75.82 328 167
2023-11-15 $75.54 $76.89 $75.00 $75.91 361 048
2023-11-14 $74.00 $75.02 $73.74 $75.01 411 733
2023-11-13 $72.39 $72.76 $71.60 $72.16 539 324
2023-11-10 $70.43 $73.79 $70.00 $73.03 449 073
2023-11-09 $72.37 $72.44 $69.23 $69.39 459 182
2023-11-08 $73.00 $73.12 $71.41 $72.03 511 246
2023-11-07 $72.37 $74.00 $72.21 $72.57 561 183
2023-11-06 $70.15 $73.44 $70.05 $73.05 866 002
2023-11-03 $68.00 $70.72 $65.08 $70.56 1 178 581
2023-11-02 $69.47 $70.43 $68.21 $70.37 926 893
Click to get the best stock tips daily for free!

About Cirrus Logic

Cirrus Logic Cirrus Logic, Inc., a fabless semiconductor company, provides low-power and high-precision mixed-signal processing solutions in the United States and internationally. It offers portable products, including codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with digital signal processer; boosted amplifiers; digital signal processo... CRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT