Range Low Price High Price Comment
30 days $87.39 $95.55 Thursday, 28th Mar 2024 CRUS stock ended at $92.56. This is 0.674% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $91.73 to a day high of $92.77.
90 days $75.92 $95.84
52 weeks $65.02 $111.15

Historical Cirrus Logic prices

Date Open High Low Close Volume
2023-11-02 $69.47 $70.43 $68.21 $70.37 926 893
2023-11-01 $68.65 $69.82 $66.20 $67.94 1 145 023
2023-10-31 $66.08 $67.40 $65.70 $66.93 658 684
2023-10-30 $65.97 $66.22 $65.02 $66.01 510 234
2023-10-27 $67.49 $67.76 $66.16 $66.34 398 068
2023-10-26 $66.92 $68.24 $66.92 $67.36 487 896
2023-10-25 $66.37 $66.99 $65.69 $66.92 914 156
2023-10-24 $67.01 $67.20 $65.66 $67.10 474 310
2023-10-23 $67.33 $67.44 $66.55 $66.87 508 840
2023-10-20 $68.17 $68.74 $67.40 $67.74 421 728
2023-10-19 $69.93 $70.54 $68.00 $68.17 564 486
2023-10-18 $70.23 $70.23 $69.22 $69.43 322 376
2023-10-17 $70.50 $71.79 $70.12 $71.37 287 826
2023-10-16 $70.62 $71.90 $70.23 $71.17 248 172
2023-10-13 $72.47 $72.62 $70.43 $70.58 201 415
2023-10-12 $72.25 $72.83 $71.70 $72.56 345 473
2023-10-11 $71.54 $72.14 $71.00 $72.01 394 096
2023-10-10 $70.21 $72.18 $70.16 $71.28 322 333
2023-10-09 $71.38 $71.71 $70.23 $70.42 354 687
2023-10-06 $71.15 $73.03 $71.00 $72.44 364 976
2023-10-05 $71.49 $71.84 $70.82 $71.36 432 379
2023-10-04 $72.04 $72.30 $70.84 $71.31 662 585
2023-10-03 $72.44 $73.14 $71.64 $71.75 406 829
2023-10-02 $74.04 $74.64 $72.58 $73.02 334 451
2023-09-29 $74.66 $75.18 $73.76 $73.96 338 352
Click to get the best stock tips daily for free!

About Cirrus Logic

Cirrus Logic Cirrus Logic, Inc., a fabless semiconductor company, provides low-power and high-precision mixed-signal processing solutions in the United States and internationally. It offers portable products, including codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with digital signal processer; boosted amplifiers; digital signal processo... CRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT