NASDAQ:CRVL
CorVel Corp. Stock Price (Quote)
$262.96
+4.35 (+1.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $229.00 | $264.90 | Thursday, 28th Mar 2024 CRVL stock ended at $262.96. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $259.88 to a day high of $264.90. |
90 days | $223.89 | $265.14 | |
52 weeks | $187.89 | $265.14 |
Historical CorVel Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $228.30 | $234.22 | $227.75 | $229.35 | 31 857 |
2024-01-16 | $229.56 | $235.77 | $229.56 | $231.03 | 28 198 |
2024-01-12 | $235.27 | $236.27 | $227.91 | $232.51 | 29 759 |
2024-01-11 | $231.91 | $233.76 | $230.14 | $233.25 | 32 419 |
2024-01-10 | $232.54 | $235.70 | $230.55 | $234.13 | 21 955 |
2024-01-09 | $228.48 | $235.93 | $227.75 | $233.25 | 24 928 |
2024-01-08 | $231.30 | $234.24 | $229.05 | $231.05 | 41 327 |
2024-01-05 | $233.95 | $240.11 | $229.42 | $231.66 | 39 781 |
2024-01-04 | $239.04 | $242.20 | $234.56 | $236.33 | 41 187 |
2024-01-03 | $245.44 | $246.58 | $231.79 | $237.66 | 36 394 |
2024-01-02 | $244.54 | $249.04 | $241.38 | $246.07 | 37 715 |
2023-12-29 | $249.39 | $249.80 | $246.30 | $247.21 | 41 836 |
2023-12-28 | $254.00 | $255.11 | $249.06 | $251.23 | 21 290 |
2023-12-27 | $251.60 | $255.60 | $251.60 | $254.35 | 28 947 |
2023-12-26 | $248.14 | $252.50 | $247.75 | $252.38 | 18 022 |
2023-12-22 | $246.50 | $251.12 | $246.29 | $249.34 | 29 364 |
2023-12-21 | $241.32 | $245.65 | $241.00 | $245.65 | 21 662 |
2023-12-20 | $244.89 | $247.71 | $240.20 | $240.20 | 37 457 |
2023-12-19 | $237.15 | $245.60 | $237.15 | $244.18 | 29 276 |
2023-12-18 | $235.99 | $236.06 | $230.50 | $235.41 | 34 628 |
2023-12-15 | $237.83 | $237.83 | $228.04 | $233.64 | 106 606 |
2023-12-14 | $238.03 | $239.95 | $232.50 | $236.35 | 33 065 |
2023-12-13 | $232.43 | $238.29 | $228.58 | $235.74 | 41 087 |
2023-12-12 | $228.90 | $233.87 | $225.21 | $233.79 | 29 863 |
2023-12-11 | $223.66 | $227.68 | $221.92 | $227.23 | 30 597 |