Range Low Price High Price Comment
30 days $229.00 $264.90 Thursday, 28th Mar 2024 CRVL stock ended at $262.96. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $259.88 to a day high of $264.90.
90 days $223.89 $265.14
52 weeks $187.89 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
2024-01-17 $228.30 $234.22 $227.75 $229.35 31 857
2024-01-16 $229.56 $235.77 $229.56 $231.03 28 198
2024-01-12 $235.27 $236.27 $227.91 $232.51 29 759
2024-01-11 $231.91 $233.76 $230.14 $233.25 32 419
2024-01-10 $232.54 $235.70 $230.55 $234.13 21 955
2024-01-09 $228.48 $235.93 $227.75 $233.25 24 928
2024-01-08 $231.30 $234.24 $229.05 $231.05 41 327
2024-01-05 $233.95 $240.11 $229.42 $231.66 39 781
2024-01-04 $239.04 $242.20 $234.56 $236.33 41 187
2024-01-03 $245.44 $246.58 $231.79 $237.66 36 394
2024-01-02 $244.54 $249.04 $241.38 $246.07 37 715
2023-12-29 $249.39 $249.80 $246.30 $247.21 41 836
2023-12-28 $254.00 $255.11 $249.06 $251.23 21 290
2023-12-27 $251.60 $255.60 $251.60 $254.35 28 947
2023-12-26 $248.14 $252.50 $247.75 $252.38 18 022
2023-12-22 $246.50 $251.12 $246.29 $249.34 29 364
2023-12-21 $241.32 $245.65 $241.00 $245.65 21 662
2023-12-20 $244.89 $247.71 $240.20 $240.20 37 457
2023-12-19 $237.15 $245.60 $237.15 $244.18 29 276
2023-12-18 $235.99 $236.06 $230.50 $235.41 34 628
2023-12-15 $237.83 $237.83 $228.04 $233.64 106 606
2023-12-14 $238.03 $239.95 $232.50 $236.35 33 065
2023-12-13 $232.43 $238.29 $228.58 $235.74 41 087
2023-12-12 $228.90 $233.87 $225.21 $233.79 29 863
2023-12-11 $223.66 $227.68 $221.92 $227.23 30 597
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT