14-day Premium Trial Subscription Try For FreeTry Free
$238.12
-1.55 (-0.647%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $264.90 Thursday, 25th Apr 2024 CRVL stock ended at $238.12. This is 0.647% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $234.35 to a day high of $239.25.
90 days $224.62 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
Jan 08, 2024 $231.30 $234.24 $229.05 $231.05 41 327
Jan 05, 2024 $233.95 $240.11 $229.42 $231.66 39 781
Jan 04, 2024 $239.04 $242.20 $234.56 $236.33 41 187
Jan 03, 2024 $245.44 $246.58 $231.79 $237.66 36 394
Jan 02, 2024 $244.54 $249.04 $241.38 $246.07 37 715
Dec 29, 2023 $249.39 $249.80 $246.30 $247.21 41 836
Dec 28, 2023 $254.00 $255.11 $249.06 $251.23 21 290
Dec 27, 2023 $251.60 $255.60 $251.60 $254.35 28 947
Dec 26, 2023 $248.14 $252.50 $247.75 $252.38 18 022
Dec 22, 2023 $246.50 $251.12 $246.29 $249.34 29 364
Dec 21, 2023 $241.32 $245.65 $241.00 $245.65 21 662
Dec 20, 2023 $244.89 $247.71 $240.20 $240.20 37 457
Dec 19, 2023 $237.15 $245.60 $237.15 $244.18 29 276
Dec 18, 2023 $235.99 $236.06 $230.50 $235.41 34 628
Dec 15, 2023 $237.83 $237.83 $228.04 $233.64 106 606
Dec 14, 2023 $238.03 $239.95 $232.50 $236.35 33 065
Dec 13, 2023 $232.43 $238.29 $228.58 $235.74 41 087
Dec 12, 2023 $228.90 $233.87 $225.21 $233.79 29 863
Dec 11, 2023 $223.66 $227.68 $221.92 $227.23 30 597
Dec 08, 2023 $218.29 $224.42 $218.29 $224.42 27 104
Dec 07, 2023 $222.10 $222.10 $218.94 $219.32 23 159
Dec 06, 2023 $222.22 $222.74 $219.21 $221.10 30 485
Dec 05, 2023 $219.06 $221.69 $215.51 $220.90 24 476
Dec 04, 2023 $214.51 $219.97 $214.51 $218.57 36 089
Dec 01, 2023 $211.40 $216.42 $210.41 $216.05 23 725
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT