Range Low Price High Price Comment
30 days $229.00 $260.50 Wednesday, 27th Mar 2024 CRVL stock ended at $258.61. This is 0.736% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $254.71 to a day high of $259.22.
90 days $223.89 $265.14
52 weeks $187.89 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
2023-11-01 $193.43 $195.62 $191.50 $194.95 19 056
2023-10-31 $189.90 $194.43 $188.50 $193.94 27 493
2023-10-30 $192.37 $192.41 $187.92 $189.27 20 658
2023-10-27 $190.35 $191.81 $188.16 $190.33 19 894
2023-10-26 $194.55 $197.59 $190.32 $191.37 20 890
2023-10-25 $193.87 $195.52 $191.36 $193.98 18 268
2023-10-24 $196.00 $199.77 $192.26 $194.50 32 294
2023-10-23 $197.77 $201.68 $195.86 $196.15 36 424
2023-10-20 $204.24 $205.59 $198.66 $198.86 56 420
2023-10-19 $204.63 $206.77 $201.79 $202.50 40 110
2023-10-18 $205.07 $207.12 $202.61 $203.65 28 319
2023-10-17 $203.40 $207.14 $201.76 $203.79 47 932
2023-10-16 $204.80 $208.06 $202.44 $203.57 28 722
2023-10-13 $204.42 $206.53 $201.94 $202.83 21 114
2023-10-12 $199.33 $207.19 $199.33 $204.96 40 470
2023-10-11 $203.93 $205.23 $198.26 $199.23 28 569
2023-10-10 $203.12 $206.57 $203.12 $205.13 23 034
2023-10-09 $200.82 $206.03 $200.82 $202.50 20 987
2023-10-06 $197.71 $203.60 $197.71 $202.61 33 880
2023-10-05 $196.46 $197.63 $194.90 $197.12 32 181
2023-10-04 $194.37 $198.01 $194.37 $196.45 31 498
2023-10-03 $196.87 $198.40 $194.41 $195.01 19 918
2023-10-02 $196.86 $198.62 $193.90 $198.00 46 215
2023-09-29 $199.78 $200.49 $195.18 $196.65 49 901
2023-09-28 $196.33 $199.80 $196.33 $198.82 37 639
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT