NASDAQ:CRVL
CorVel Corp. Stock Price (Quote)
$258.61
+1.89 (+0.736%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $229.00 | $260.50 | Wednesday, 27th Mar 2024 CRVL stock ended at $258.61. This is 0.736% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $254.71 to a day high of $259.22. |
90 days | $223.89 | $265.14 | |
52 weeks | $187.89 | $265.14 |
Historical CorVel Corp. prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $193.43 | $195.62 | $191.50 | $194.95 | 19 056 |
2023-10-31 | $189.90 | $194.43 | $188.50 | $193.94 | 27 493 |
2023-10-30 | $192.37 | $192.41 | $187.92 | $189.27 | 20 658 |
2023-10-27 | $190.35 | $191.81 | $188.16 | $190.33 | 19 894 |
2023-10-26 | $194.55 | $197.59 | $190.32 | $191.37 | 20 890 |
2023-10-25 | $193.87 | $195.52 | $191.36 | $193.98 | 18 268 |
2023-10-24 | $196.00 | $199.77 | $192.26 | $194.50 | 32 294 |
2023-10-23 | $197.77 | $201.68 | $195.86 | $196.15 | 36 424 |
2023-10-20 | $204.24 | $205.59 | $198.66 | $198.86 | 56 420 |
2023-10-19 | $204.63 | $206.77 | $201.79 | $202.50 | 40 110 |
2023-10-18 | $205.07 | $207.12 | $202.61 | $203.65 | 28 319 |
2023-10-17 | $203.40 | $207.14 | $201.76 | $203.79 | 47 932 |
2023-10-16 | $204.80 | $208.06 | $202.44 | $203.57 | 28 722 |
2023-10-13 | $204.42 | $206.53 | $201.94 | $202.83 | 21 114 |
2023-10-12 | $199.33 | $207.19 | $199.33 | $204.96 | 40 470 |
2023-10-11 | $203.93 | $205.23 | $198.26 | $199.23 | 28 569 |
2023-10-10 | $203.12 | $206.57 | $203.12 | $205.13 | 23 034 |
2023-10-09 | $200.82 | $206.03 | $200.82 | $202.50 | 20 987 |
2023-10-06 | $197.71 | $203.60 | $197.71 | $202.61 | 33 880 |
2023-10-05 | $196.46 | $197.63 | $194.90 | $197.12 | 32 181 |
2023-10-04 | $194.37 | $198.01 | $194.37 | $196.45 | 31 498 |
2023-10-03 | $196.87 | $198.40 | $194.41 | $195.01 | 19 918 |
2023-10-02 | $196.86 | $198.62 | $193.90 | $198.00 | 46 215 |
2023-09-29 | $199.78 | $200.49 | $195.18 | $196.65 | 49 901 |
2023-09-28 | $196.33 | $199.80 | $196.33 | $198.82 | 37 639 |