NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.09
-0.170 (-3.23%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.61 | Wednesday, 17th Apr 2024 CRWS stock ended at $5.09. This is 3.23% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $5.09 to a day high of $5.27. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-23 | $5.22 | $5.24 | $5.11 | $5.14 | 9 615 |
| 2023-05-22 | $5.30 | $5.41 | $5.06 | $5.15 | 23 452 |
| 2023-05-19 | $5.23 | $5.25 | $5.06 | $5.07 | 8 846 |
| 2023-05-18 | $5.25 | $5.27 | $5.22 | $5.25 | 4 702 |
| 2023-05-17 | $5.40 | $5.27 | $5.17 | $5.27 | 2 516 |
| 2023-05-16 | $5.21 | $5.24 | $5.11 | $5.11 | 4 297 |
| 2023-05-15 | $5.11 | $5.15 | $5.06 | $5.11 | 24 034 |
| 2023-05-12 | $5.15 | $5.26 | $5.12 | $5.13 | 11 454 |
| 2023-05-11 | $5.32 | $5.32 | $5.15 | $5.17 | 15 357 |
| 2023-05-10 | $5.28 | $5.31 | $5.20 | $5.22 | 7 372 |
| 2023-05-09 | $5.21 | $5.28 | $5.21 | $5.28 | 1 726 |
| 2023-05-08 | $5.23 | $5.33 | $5.23 | $5.24 | 14 598 |
| 2023-05-05 | $5.29 | $5.34 | $5.29 | $5.31 | 3 630 |
| 2023-05-04 | $5.40 | $5.40 | $5.25 | $5.25 | 13 638 |
| 2023-05-03 | $5.45 | $5.51 | $5.33 | $5.33 | 6 187 |
| 2023-05-02 | $5.51 | $5.52 | $5.40 | $5.46 | 2 357 |
| 2023-05-01 | $5.57 | $5.60 | $5.48 | $5.48 | 4 633 |
| 2023-04-28 | $5.55 | $5.64 | $5.46 | $5.52 | 1 710 |
| 2023-04-27 | $5.55 | $5.58 | $5.33 | $5.55 | 20 918 |
| 2023-04-26 | $5.57 | $5.62 | $5.55 | $5.59 | 8 326 |
| 2023-04-25 | $5.67 | $5.67 | $5.56 | $5.56 | 3 912 |
| 2023-04-24 | $5.68 | $5.68 | $5.62 | $5.66 | 4 341 |
| 2023-04-21 | $5.68 | $5.68 | $5.67 | $5.67 | 1 461 |
| 2023-04-20 | $5.56 | $5.66 | $5.56 | $5.66 | 5 155 |
| 2023-04-19 | $5.65 | $5.69 | $5.65 | $5.68 | 5 828 |
