NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.02
+0.0358 (+0.718%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.61 | Friday, 19th Apr 2024 CRWS stock ended at $5.02. This is 0.718% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $4.98 to a day high of $5.07. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $5.41 | $5.41 | $5.30 | $5.38 | 10 871 |
| 2024-03-13 | $5.44 | $5.54 | $5.42 | $5.42 | 4 152 |
| 2024-03-12 | $5.52 | $5.52 | $5.40 | $5.40 | 5 611 |
| 2024-03-11 | $5.61 | $5.67 | $5.45 | $5.45 | 25 190 |
| 2024-03-08 | $5.67 | $5.67 | $5.60 | $5.60 | 2 841 |
| 2024-03-07 | $5.68 | $5.73 | $5.63 | $5.65 | 8 949 |
| 2024-03-06 | $5.75 | $5.77 | $5.65 | $5.65 | 7 151 |
| 2024-03-05 | $5.70 | $5.75 | $5.69 | $5.75 | 9 907 |
| 2024-03-04 | $5.77 | $5.79 | $5.68 | $5.70 | 18 796 |
| 2024-03-01 | $5.52 | $5.76 | $5.52 | $5.67 | 15 769 |
| 2024-02-29 | $5.44 | $5.50 | $5.42 | $5.50 | 38 103 |
| 2024-02-28 | $5.47 | $5.47 | $5.39 | $5.44 | 11 203 |
| 2024-02-27 | $5.43 | $5.47 | $5.40 | $5.47 | 20 618 |
| 2024-02-26 | $5.42 | $5.48 | $5.37 | $5.45 | 37 036 |
| 2024-02-23 | $5.58 | $5.58 | $5.41 | $5.41 | 11 094 |
| 2024-02-22 | $5.44 | $5.54 | $5.39 | $5.54 | 22 156 |
| 2024-02-21 | $5.50 | $5.50 | $5.36 | $5.41 | 8 554 |
| 2024-02-20 | $5.72 | $5.72 | $5.50 | $5.50 | 14 999 |
| 2024-02-16 | $5.90 | $5.90 | $5.60 | $5.72 | 13 386 |
| 2024-02-15 | $5.69 | $5.97 | $5.69 | $5.90 | 132 973 |
| 2024-02-14 | $5.38 | $5.74 | $5.34 | $5.70 | 129 348 |
| 2024-02-13 | $5.30 | $5.30 | $5.27 | $5.29 | 17 145 |
| 2024-02-12 | $5.27 | $5.29 | $5.25 | $5.29 | 15 554 |
| 2024-02-09 | $5.26 | $5.27 | $5.25 | $5.27 | 4 089 |
| 2024-02-08 | $5.24 | $5.26 | $5.24 | $5.24 | 4 700 |
