Range Low Price High Price Comment
30 days $5.01 $5.79 Thursday, 28th Mar 2024 CRWS stock ended at $5.10. This is 1.73% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.58% from a day low at $5.01 to a day high of $5.24.
90 days $4.84 $5.97
52 weeks $4.11 $5.97

Historical Crown Crafts prices

Date Open High Low Close Volume
2024-01-17 $4.93 $4.96 $4.92 $4.96 5 596
2024-01-16 $4.94 $4.94 $4.90 $4.93 7 661
2024-01-12 $4.90 $4.94 $4.90 $4.93 7 554
2024-01-11 $4.94 $4.96 $4.90 $4.90 11 971
2024-01-10 $4.87 $4.98 $4.87 $4.94 9 763
2024-01-09 $4.90 $4.94 $4.89 $4.91 10 187
2024-01-08 $4.88 $4.92 $4.84 $4.89 20 823
2024-01-05 $4.94 $4.97 $4.86 $4.87 11 112
2024-01-04 $4.99 $4.99 $4.86 $4.90 16 361
2024-01-03 $4.97 $5.00 $4.96 $4.99 11 173
2024-01-02 $4.99 $5.00 $4.97 $4.97 25 187
2023-12-29 $4.90 $4.96 $4.86 $4.96 24 624
2023-12-28 $4.98 $4.98 $4.83 $4.86 30 192
2023-12-27 $4.94 $4.99 $4.94 $4.98 25 306
2023-12-26 $4.98 $4.98 $4.80 $4.88 37 106
2023-12-22 $4.99 $5.00 $4.95 $5.00 20 449
2023-12-21 $5.04 $5.06 $4.98 $5.00 11 291
2023-12-20 $5.05 $5.15 $4.93 $5.06 68 648
2023-12-19 $4.96 $5.04 $4.94 $5.04 32 615
2023-12-18 $4.98 $5.00 $4.92 $4.97 13 378
2023-12-15 $5.04 $5.04 $4.98 $5.01 25 930
2023-12-14 $5.04 $5.12 $4.95 $5.00 38 679
2023-12-13 $5.12 $5.13 $5.08 $5.12 11 356
2023-12-12 $5.08 $5.14 $5.08 $5.13 18 177
2023-12-11 $5.00 $5.10 $5.00 $5.09 8 678
Click to get the best stock tips daily for free!

About Crown Crafts

Crown Crafts Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. It provides infant, toddler, and juvenile products, including infant and toddler beddings; blankets and swaddle blankets; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; hooded bath towels and washcloths; reusable and disposable placemats, and floor mats; disposable toilet sea... CRWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT