NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.10
-0.0900 (-1.73%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.01 | $5.79 | Thursday, 28th Mar 2024 CRWS stock ended at $5.10. This is 1.73% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.58% from a day low at $5.01 to a day high of $5.24. |
90 days | $4.84 | $5.97 | |
52 weeks | $4.11 | $5.97 |
Historical Crown Crafts prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $4.93 | $4.96 | $4.92 | $4.96 | 5 596 |
2024-01-16 | $4.94 | $4.94 | $4.90 | $4.93 | 7 661 |
2024-01-12 | $4.90 | $4.94 | $4.90 | $4.93 | 7 554 |
2024-01-11 | $4.94 | $4.96 | $4.90 | $4.90 | 11 971 |
2024-01-10 | $4.87 | $4.98 | $4.87 | $4.94 | 9 763 |
2024-01-09 | $4.90 | $4.94 | $4.89 | $4.91 | 10 187 |
2024-01-08 | $4.88 | $4.92 | $4.84 | $4.89 | 20 823 |
2024-01-05 | $4.94 | $4.97 | $4.86 | $4.87 | 11 112 |
2024-01-04 | $4.99 | $4.99 | $4.86 | $4.90 | 16 361 |
2024-01-03 | $4.97 | $5.00 | $4.96 | $4.99 | 11 173 |
2024-01-02 | $4.99 | $5.00 | $4.97 | $4.97 | 25 187 |
2023-12-29 | $4.90 | $4.96 | $4.86 | $4.96 | 24 624 |
2023-12-28 | $4.98 | $4.98 | $4.83 | $4.86 | 30 192 |
2023-12-27 | $4.94 | $4.99 | $4.94 | $4.98 | 25 306 |
2023-12-26 | $4.98 | $4.98 | $4.80 | $4.88 | 37 106 |
2023-12-22 | $4.99 | $5.00 | $4.95 | $5.00 | 20 449 |
2023-12-21 | $5.04 | $5.06 | $4.98 | $5.00 | 11 291 |
2023-12-20 | $5.05 | $5.15 | $4.93 | $5.06 | 68 648 |
2023-12-19 | $4.96 | $5.04 | $4.94 | $5.04 | 32 615 |
2023-12-18 | $4.98 | $5.00 | $4.92 | $4.97 | 13 378 |
2023-12-15 | $5.04 | $5.04 | $4.98 | $5.01 | 25 930 |
2023-12-14 | $5.04 | $5.12 | $4.95 | $5.00 | 38 679 |
2023-12-13 | $5.12 | $5.13 | $5.08 | $5.12 | 11 356 |
2023-12-12 | $5.08 | $5.14 | $5.08 | $5.13 | 18 177 |
2023-12-11 | $5.00 | $5.10 | $5.00 | $5.09 | 8 678 |