NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.14
-0.0001 (-0.0019%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.55 | Wednesday, 24th Apr 2024 CRWS stock ended at $5.14. This is 0.0019% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.783% from a day low at $5.11 to a day high of $5.15. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $4.94 | $4.97 | $4.86 | $4.87 | 11 112 |
| Jan 04, 2024 | $4.99 | $4.99 | $4.86 | $4.90 | 16 361 |
| Jan 03, 2024 | $4.97 | $5.00 | $4.96 | $4.99 | 11 173 |
| Jan 02, 2024 | $4.99 | $5.00 | $4.97 | $4.97 | 25 187 |
| Dec 29, 2023 | $4.90 | $4.96 | $4.86 | $4.96 | 24 624 |
| Dec 28, 2023 | $4.98 | $4.98 | $4.83 | $4.86 | 30 192 |
| Dec 27, 2023 | $4.94 | $4.99 | $4.94 | $4.98 | 25 306 |
| Dec 26, 2023 | $4.98 | $4.98 | $4.80 | $4.88 | 37 106 |
| Dec 22, 2023 | $4.99 | $5.00 | $4.95 | $5.00 | 20 449 |
| Dec 21, 2023 | $5.04 | $5.06 | $4.98 | $5.00 | 11 291 |
| Dec 20, 2023 | $5.05 | $5.15 | $4.93 | $5.06 | 68 648 |
| Dec 19, 2023 | $4.96 | $5.04 | $4.94 | $5.04 | 32 615 |
| Dec 18, 2023 | $4.98 | $5.00 | $4.92 | $4.97 | 13 378 |
| Dec 15, 2023 | $5.04 | $5.04 | $4.98 | $5.01 | 25 930 |
| Dec 14, 2023 | $5.04 | $5.12 | $4.95 | $5.00 | 38 679 |
| Dec 13, 2023 | $5.12 | $5.13 | $5.08 | $5.12 | 11 356 |
| Dec 12, 2023 | $5.08 | $5.14 | $5.08 | $5.13 | 18 177 |
| Dec 11, 2023 | $5.00 | $5.10 | $5.00 | $5.09 | 8 678 |
| Dec 08, 2023 | $4.84 | $5.16 | $4.84 | $5.08 | 30 898 |
| Dec 07, 2023 | $4.85 | $4.98 | $4.83 | $4.91 | 42 218 |
| Dec 06, 2023 | $5.04 | $5.05 | $4.70 | $5.00 | 35 472 |
| Dec 05, 2023 | $5.00 | $5.02 | $5.00 | $5.00 | 10 383 |
| Dec 04, 2023 | $4.98 | $5.02 | $4.97 | $5.00 | 24 693 |
| Dec 01, 2023 | $4.91 | $4.98 | $4.91 | $4.98 | 5 613 |
| Nov 30, 2023 | $4.86 | $4.94 | $4.84 | $4.91 | 10 269 |
