NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.09
-0.170 (-3.23%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.61 | Wednesday, 17th Apr 2024 CRWS stock ended at $5.09. This is 3.23% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $5.09 to a day high of $5.27. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $4.42 | $4.46 | $4.33 | $4.33 | 25 022 |
| 2023-10-16 | $4.53 | $4.66 | $4.42 | $4.42 | 26 336 |
| 2023-10-13 | $4.62 | $4.62 | $4.52 | $4.54 | 7 681 |
| 2023-10-12 | $4.64 | $4.64 | $4.55 | $4.58 | 4 645 |
| 2023-10-11 | $4.58 | $4.68 | $4.54 | $4.58 | 23 989 |
| 2023-10-10 | $4.66 | $4.78 | $4.54 | $4.54 | 12 898 |
| 2023-10-09 | $4.60 | $4.68 | $4.59 | $4.59 | 9 496 |
| 2023-10-06 | $4.61 | $4.61 | $4.54 | $4.60 | 7 801 |
| 2023-10-05 | $4.65 | $4.69 | $4.57 | $4.57 | 11 972 |
| 2023-10-04 | $4.64 | $4.71 | $4.61 | $4.62 | 4 614 |
| 2023-10-03 | $4.63 | $4.66 | $4.60 | $4.60 | 9 835 |
| 2023-10-02 | $4.77 | $4.77 | $4.61 | $4.70 | 12 427 |
| 2023-09-29 | $4.85 | $4.86 | $4.71 | $4.71 | 16 740 |
| 2023-09-28 | $4.80 | $4.86 | $4.80 | $4.83 | 1 756 |
| 2023-09-27 | $4.86 | $4.87 | $4.82 | $4.83 | 5 155 |
| 2023-09-26 | $4.86 | $4.91 | $4.84 | $4.87 | 1 737 |
| 2023-09-25 | $4.95 | $4.96 | $4.88 | $4.89 | 2 795 |
| 2023-09-22 | $4.95 | $4.96 | $4.92 | $4.94 | 3 811 |
| 2023-09-20 | $5.01 | $5.01 | $4.93 | $4.93 | 2 493 |
| 2023-09-19 | $5.00 | $5.00 | $4.92 | $5.00 | 16 698 |
| 2023-09-18 | $5.00 | $5.02 | $4.95 | $5.02 | 5 890 |
| 2023-09-15 | $4.94 | $5.01 | $4.87 | $5.01 | 33 394 |
| 2023-09-14 | $4.92 | $4.98 | $4.85 | $4.98 | 7 263 |
| 2023-09-13 | $4.87 | $4.96 | $4.87 | $4.94 | 8 524 |
| 2023-09-12 | $4.92 | $4.98 | $4.90 | $4.90 | 7 662 |
