NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.07
-0.0700 (-1.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.51 | Thursday, 25th Apr 2024 CRWS stock ended at $5.07. This is 1.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.789% from a day low at $5.07 to a day high of $5.11. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $5.00 | $5.00 | $4.92 | $5.00 | 16 698 |
| Sep 18, 2023 | $5.00 | $5.02 | $4.95 | $5.02 | 5 890 |
| Sep 15, 2023 | $4.94 | $5.01 | $4.87 | $5.01 | 33 394 |
| Sep 14, 2023 | $4.92 | $4.98 | $4.85 | $4.98 | 7 263 |
| Sep 13, 2023 | $4.87 | $4.96 | $4.87 | $4.94 | 8 524 |
| Sep 12, 2023 | $4.92 | $4.98 | $4.90 | $4.90 | 7 662 |
| Sep 11, 2023 | $4.88 | $4.96 | $4.90 | $4.90 | 5 713 |
| Sep 08, 2023 | $4.90 | $4.97 | $4.86 | $4.89 | 10 813 |
| Sep 07, 2023 | $4.96 | $4.99 | $4.92 | $4.94 | 4 536 |
| Sep 06, 2023 | $4.99 | $5.00 | $4.91 | $4.94 | 6 010 |
| Sep 05, 2023 | $5.02 | $5.02 | $4.97 | $4.99 | 3 664 |
| Sep 01, 2023 | $5.00 | $5.04 | $4.96 | $4.97 | 6 142 |
| Aug 31, 2023 | $5.01 | $5.01 | $4.96 | $4.96 | 3 231 |
| Aug 30, 2023 | $5.02 | $5.03 | $5.01 | $5.02 | 12 654 |
| Aug 29, 2023 | $4.92 | $5.01 | $4.92 | $5.00 | 1 054 |
| Aug 28, 2023 | $4.98 | $5.01 | $4.82 | $4.97 | 28 933 |
| Aug 25, 2023 | $4.95 | $4.99 | $4.90 | $4.99 | 18 102 |
| Aug 24, 2023 | $4.95 | $4.99 | $4.95 | $4.99 | 2 527 |
| Aug 23, 2023 | $4.96 | $5.00 | $4.93 | $4.94 | 4 471 |
| Aug 22, 2023 | $5.00 | $5.00 | $4.94 | $4.98 | 7 152 |
| Aug 21, 2023 | $4.93 | $5.00 | $4.93 | $4.96 | 7 715 |
| Aug 18, 2023 | $5.05 | $5.05 | $4.88 | $4.92 | 8 167 |
| Aug 17, 2023 | $4.88 | $5.05 | $4.82 | $5.00 | 66 499 |
| Aug 16, 2023 | $4.85 | $4.89 | $4.82 | $4.82 | 15 491 |
| Aug 15, 2023 | $4.82 | $4.94 | $4.82 | $4.85 | 7 993 |
