NASDAQ:CRWS
Crown Crafts Stock Price (Quote)
$5.02
+0.0358 (+0.718%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.93 | $5.61 | Friday, 19th Apr 2024 CRWS stock ended at $5.02. This is 0.718% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $4.98 to a day high of $5.07. |
| 90 days | $4.93 | $5.97 | |
| 52 weeks | $4.11 | $5.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $4.99 | $4.99 | $4.92 | $4.92 | 21 193 |
| 2023-08-07 | $4.93 | $4.99 | $4.93 | $4.96 | 4 009 |
| 2023-08-04 | $4.94 | $4.98 | $4.94 | $4.98 | 6 273 |
| 2023-08-03 | $4.99 | $5.02 | $4.87 | $4.92 | 22 154 |
| 2023-08-02 | $5.05 | $5.05 | $4.98 | $4.99 | 10 565 |
| 2023-08-01 | $5.02 | $5.05 | $5.02 | $5.04 | 5 951 |
| 2023-07-31 | $5.04 | $5.05 | $5.00 | $5.02 | 15 287 |
| 2023-07-28 | $5.01 | $5.08 | $5.01 | $5.03 | 8 530 |
| 2023-07-27 | $5.01 | $5.05 | $5.01 | $5.03 | 7 915 |
| 2023-07-26 | $4.99 | $5.05 | $4.99 | $5.05 | 6 054 |
| 2023-07-25 | $4.98 | $5.02 | $4.98 | $4.99 | 2 361 |
| 2023-07-24 | $5.00 | $5.02 | $4.98 | $5.00 | 19 013 |
| 2023-07-21 | $5.05 | $5.05 | $5.01 | $5.03 | 7 518 |
| 2023-07-20 | $5.00 | $5.02 | $4.98 | $5.02 | 20 512 |
| 2023-07-19 | $5.00 | $5.05 | $5.02 | $5.04 | 3 894 |
| 2023-07-18 | $5.05 | $5.07 | $5.01 | $5.05 | 8 269 |
| 2023-07-17 | $4.98 | $5.09 | $4.98 | $5.04 | 10 355 |
| 2023-07-14 | $5.07 | $5.09 | $4.99 | $4.99 | 5 106 |
| 2023-07-13 | $5.09 | $5.14 | $5.05 | $5.06 | 13 559 |
| 2023-07-12 | $5.06 | $5.07 | $5.02 | $5.03 | 13 053 |
| 2023-07-11 | $4.96 | $5.03 | $4.96 | $5.00 | 3 412 |
| 2023-07-10 | $4.93 | $5.08 | $4.95 | $4.95 | 58 911 |
| 2023-07-07 | $4.97 | $5.01 | $4.92 | $4.94 | 13 918 |
| 2023-07-06 | $4.97 | $4.98 | $4.93 | $4.94 | 7 917 |
| 2023-07-05 | $5.00 | $5.02 | $4.96 | $4.96 | 15 372 |
