NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2022 | $4.54 | $4.58 | $4.38 | $4.39 | 15 018 662 |
| Oct 13, 2022 | $4.20 | $4.60 | $4.19 | $4.53 | 19 665 539 |
| Oct 12, 2022 | $4.25 | $4.32 | $4.15 | $4.25 | 17 212 089 |
| Oct 11, 2022 | $4.43 | $4.57 | $4.21 | $4.24 | 25 324 411 |
| Oct 10, 2022 | $4.66 | $4.66 | $4.34 | $4.48 | 32 090 999 |
| Oct 07, 2022 | $4.47 | $4.90 | $4.36 | $4.85 | 52 115 800 |
| Oct 06, 2022 | $4.36 | $4.37 | $4.23 | $4.29 | 21 661 345 |
| Oct 05, 2022 | $4.23 | $4.29 | $4.15 | $4.22 | 32 946 945 |
| Oct 04, 2022 | $4.16 | $4.50 | $4.15 | $4.50 | 38 872 511 |
| Oct 03, 2022 | $3.89 | $4.05 | $3.70 | $4.01 | 39 718 620 |
| Sep 30, 2022 | $3.98 | $4.05 | $3.92 | $3.92 | 15 094 757 |
| Sep 29, 2022 | $3.93 | $3.96 | $3.83 | $3.92 | 19 388 809 |
| Sep 28, 2022 | $3.87 | $4.12 | $3.84 | $4.08 | 17 793 275 |
| Sep 27, 2022 | $4.03 | $4.08 | $3.91 | $3.98 | 24 621 718 |
| Sep 26, 2022 | $4.18 | $4.24 | $3.99 | $4.05 | 17 731 613 |
| Sep 23, 2022 | $4.41 | $4.47 | $4.05 | $4.14 | 32 599 072 |
| Sep 22, 2022 | $4.98 | $4.99 | $4.67 | $4.71 | 33 694 144 |
| Sep 21, 2022 | $5.07 | $5.17 | $5.00 | $5.00 | 12 117 861 |
| Sep 20, 2022 | $5.15 | $5.16 | $5.02 | $5.07 | 17 625 076 |
| Sep 19, 2022 | $5.11 | $5.25 | $5.09 | $5.24 | 11 893 589 |
| Sep 16, 2022 | $5.29 | $5.31 | $5.18 | $5.23 | 10 047 075 |
| Sep 15, 2022 | $5.30 | $5.45 | $5.29 | $5.34 | 9 318 519 |
| Sep 14, 2022 | $5.29 | $5.38 | $5.27 | $5.33 | 8 274 464 |
| Sep 13, 2022 | $5.37 | $5.45 | $5.29 | $5.30 | 10 623 598 |
| Sep 12, 2022 | $5.57 | $5.68 | $5.57 | $5.62 | 8 720 132 |
