Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.89
+0 (+0%)
At Close: Sep 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.89 $0.89 Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.82 $5.68

Historical Credit Suisse Group prices

Date Open High Low Close Volume
Aug 03, 2023 $0.89 $0.89 $0.89 $0.89 0
Aug 02, 2023 $0.89 $0.89 $0.89 $0.89 0
Aug 01, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 31, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 28, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 27, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 26, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 25, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 24, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 21, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 20, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 19, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 18, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 17, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 14, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 13, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 12, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 11, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 10, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 07, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 06, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 05, 2023 $0.89 $0.89 $0.89 $0.89 0
Jul 03, 2023 $0.89 $0.89 $0.89 $0.89 0
Jun 30, 2023 $0.89 $0.89 $0.89 $0.89 0
Jun 29, 2023 $0.89 $0.89 $0.89 $0.89 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT