NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 27, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 26, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 23, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 22, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 21, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 20, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 16, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 15, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 14, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 13, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 12, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Jun 09, 2023 | $0.87 | $0.89 | $0.87 | $0.89 | 63 919 482 |
| Jun 08, 2023 | $0.88 | $0.88 | $0.87 | $0.88 | 59 078 672 |
| Jun 07, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | 71 166 365 |
| Jun 06, 2023 | $0.87 | $0.89 | $0.85 | $0.88 | 43 419 988 |
| Jun 05, 2023 | $0.89 | $0.90 | $0.88 | $0.89 | 64 394 254 |
| Jun 02, 2023 | $0.87 | $0.90 | $0.87 | $0.90 | 38 081 006 |
| Jun 01, 2023 | $0.84 | $0.87 | $0.84 | $0.86 | 66 963 734 |
| May 31, 2023 | $0.83 | $0.84 | $0.82 | $0.82 | 24 593 296 |
| May 30, 2023 | $0.87 | $0.87 | $0.84 | $0.85 | 23 361 059 |
| May 26, 2023 | $0.88 | $0.88 | $0.86 | $0.87 | 16 058 574 |
| May 25, 2023 | $0.86 | $0.87 | $0.86 | $0.86 | 16 573 404 |
| May 24, 2023 | $0.88 | $0.88 | $0.86 | $0.87 | 14 047 947 |
| May 23, 2023 | $0.88 | $0.89 | $0.88 | $0.88 | 12 060 493 |
