NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | 12 660 333 |
| May 19, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | 13 079 113 |
| May 18, 2023 | $0.86 | $0.87 | $0.86 | $0.87 | 9 839 441 |
| May 17, 2023 | $0.84 | $0.86 | $0.84 | $0.86 | 15 377 797 |
| May 16, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 13 947 725 |
| May 15, 2023 | $0.84 | $0.86 | $0.84 | $0.86 | 15 331 784 |
| May 12, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 11 526 594 |
| May 11, 2023 | $0.85 | $0.85 | $0.84 | $0.85 | 9 909 838 |
| May 10, 2023 | $0.86 | $0.87 | $0.85 | $0.85 | 13 869 721 |
| May 09, 2023 | $0.86 | $0.87 | $0.86 | $0.87 | 13 738 810 |
| May 08, 2023 | $0.87 | $0.87 | $0.86 | $0.87 | 13 876 826 |
| May 05, 2023 | $0.84 | $0.87 | $0.84 | $0.87 | 18 827 131 |
| May 04, 2023 | $0.84 | $0.85 | $0.83 | $0.83 | 28 112 506 |
| May 03, 2023 | $0.85 | $0.87 | $0.85 | $0.86 | 37 203 848 |
| May 02, 2023 | $0.87 | $0.88 | $0.85 | $0.86 | 36 475 173 |
| May 01, 2023 | $0.87 | $0.90 | $0.87 | $0.87 | 25 507 287 |
| Apr 28, 2023 | $0.88 | $0.90 | $0.88 | $0.89 | 33 742 358 |
| Apr 27, 2023 | $0.88 | $0.90 | $0.88 | $0.89 | 20 137 542 |
| Apr 26, 2023 | $0.88 | $0.89 | $0.87 | $0.87 | 24 687 740 |
| Apr 25, 2023 | $0.90 | $0.90 | $0.86 | $0.86 | 38 075 035 |
| Apr 24, 2023 | $0.90 | $0.91 | $0.90 | $0.91 | 26 042 100 |
| Apr 21, 2023 | $0.87 | $0.89 | $0.87 | $0.89 | 23 451 896 |
| Apr 20, 2023 | $0.89 | $0.90 | $0.89 | $0.89 | 16 359 570 |
| Apr 19, 2023 | $0.90 | $0.92 | $0.90 | $0.92 | 12 764 789 |
| Apr 18, 2023 | $0.92 | $0.93 | $0.92 | $0.92 | 19 419 372 |
