NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | $0.92 | $0.94 | $0.90 | $0.92 | 43 453 936 |
| Apr 14, 2023 | $0.96 | $0.98 | $0.96 | $0.96 | 24 374 360 |
| Apr 13, 2023 | $0.93 | $0.95 | $0.93 | $0.95 | 31 884 505 |
| Apr 12, 2023 | $0.92 | $0.93 | $0.92 | $0.92 | 22 650 015 |
| Apr 11, 2023 | $0.89 | $0.91 | $0.88 | $0.90 | 22 713 507 |
| Apr 10, 2023 | $0.88 | $0.88 | $0.86 | $0.87 | 7 206 629 |
| Apr 06, 2023 | $0.89 | $0.90 | $0.88 | $0.88 | 9 429 728 |
| Apr 05, 2023 | $0.89 | $0.89 | $0.87 | $0.87 | 15 114 310 |
| Apr 04, 2023 | $0.88 | $0.89 | $0.88 | $0.89 | 13 340 728 |
| Apr 03, 2023 | $0.89 | $0.89 | $0.87 | $0.88 | 12 772 782 |
| Mar 31, 2023 | $0.88 | $0.91 | $0.88 | $0.89 | 22 220 560 |
| Mar 30, 2023 | $0.90 | $0.90 | $0.87 | $0.87 | 19 873 777 |
| Mar 29, 2023 | $0.87 | $0.90 | $0.87 | $0.88 | 32 118 941 |
| Mar 28, 2023 | $0.85 | $0.86 | $0.84 | $0.85 | 51 330 553 |
| Mar 27, 2023 | $0.86 | $0.88 | $0.85 | $0.86 | 44 516 786 |
| Mar 24, 2023 | $0.82 | $0.86 | $0.82 | $0.86 | 63 076 704 |
| Mar 23, 2023 | $0.91 | $0.91 | $0.86 | $0.87 | 81 971 579 |
| Mar 22, 2023 | $0.94 | $0.96 | $0.91 | $0.92 | 99 998 776 |
| Mar 21, 2023 | $0.97 | $1.00 | $0.94 | $0.97 | 209 817 932 |
| Mar 20, 2023 | $0.91 | $1.08 | $0.90 | $0.94 | 374 571 468 |
| Mar 17, 2023 | $2.05 | $2.10 | $1.94 | $2.01 | 134 883 000 |
| Mar 16, 2023 | $2.30 | $2.32 | $2.11 | $2.16 | 225 365 747 |
| Mar 15, 2023 | $1.76 | $2.23 | $1.75 | $2.16 | 430 303 456 |
| Mar 14, 2023 | $2.56 | $2.59 | $2.46 | $2.51 | 39 382 845 |
| Mar 13, 2023 | $2.44 | $2.59 | $2.38 | $2.54 | 46 101 314 |
