NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | $2.76 | $2.77 | $2.61 | $2.66 | 37 393 550 |
| Mar 09, 2023 | $2.84 | $2.88 | $2.75 | $2.77 | 21 744 177 |
| Mar 08, 2023 | $2.89 | $2.93 | $2.88 | $2.90 | 20 652 356 |
| Mar 07, 2023 | $2.96 | $2.98 | $2.89 | $2.89 | 14 814 810 |
| Mar 06, 2023 | $2.99 | $3.01 | $2.96 | $3.00 | 12 009 096 |
| Mar 03, 2023 | $2.97 | $3.05 | $2.95 | $3.03 | 15 624 654 |
| Mar 02, 2023 | $2.81 | $2.84 | $2.70 | $2.84 | 35 193 479 |
| Mar 01, 2023 | $3.03 | $3.05 | $2.97 | $3.00 | 15 950 272 |
| Feb 28, 2023 | $3.05 | $3.11 | $3.04 | $3.07 | 12 758 890 |
| Feb 27, 2023 | $3.08 | $3.10 | $3.05 | $3.06 | 9 292 907 |
| Feb 24, 2023 | $3.01 | $3.02 | $2.96 | $3.00 | 17 599 594 |
| Feb 23, 2023 | $3.05 | $3.07 | $3.00 | $3.04 | 21 047 445 |
| Feb 22, 2023 | $2.96 | $3.01 | $2.94 | $3.01 | 28 505 146 |
| Feb 21, 2023 | $2.90 | $2.96 | $2.90 | $2.92 | 35 771 033 |
| Feb 17, 2023 | $3.01 | $3.03 | $2.97 | $3.02 | 26 740 272 |
| Feb 16, 2023 | $3.01 | $3.11 | $3.01 | $3.06 | 28 799 955 |
| Feb 15, 2023 | $3.05 | $3.14 | $3.04 | $3.13 | 22 842 810 |
| Feb 14, 2023 | $3.03 | $3.13 | $3.02 | $3.09 | 26 976 820 |
| Feb 13, 2023 | $3.04 | $3.05 | $3.00 | $3.05 | 32 990 064 |
| Feb 10, 2023 | $3.11 | $3.19 | $3.08 | $3.14 | 27 385 117 |
| Feb 09, 2023 | $3.32 | $3.32 | $3.00 | $3.02 | 73 278 355 |
| Feb 08, 2023 | $3.56 | $3.61 | $3.55 | $3.58 | 20 893 930 |
| Feb 07, 2023 | $3.54 | $3.63 | $3.49 | $3.61 | 17 953 135 |
| Feb 06, 2023 | $3.50 | $3.53 | $3.46 | $3.52 | 16 617 018 |
| Feb 03, 2023 | $3.59 | $3.65 | $3.54 | $3.56 | 24 524 943 |
