NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | $3.66 | $3.76 | $3.64 | $3.68 | 28 589 284 |
| Feb 01, 2023 | $3.54 | $3.67 | $3.52 | $3.63 | 26 213 403 |
| Jan 31, 2023 | $3.43 | $3.52 | $3.42 | $3.51 | 17 348 345 |
| Jan 30, 2023 | $3.52 | $3.53 | $3.43 | $3.43 | 20 023 513 |
| Jan 27, 2023 | $3.50 | $3.58 | $3.49 | $3.56 | 19 865 064 |
| Jan 26, 2023 | $3.50 | $3.57 | $3.48 | $3.57 | 17 958 044 |
| Jan 25, 2023 | $3.41 | $3.49 | $3.38 | $3.47 | 16 707 584 |
| Jan 24, 2023 | $3.46 | $3.51 | $3.45 | $3.47 | 20 231 450 |
| Jan 23, 2023 | $3.43 | $3.55 | $3.42 | $3.54 | 22 106 558 |
| Jan 20, 2023 | $3.32 | $3.46 | $3.30 | $3.46 | 24 611 713 |
| Jan 19, 2023 | $3.39 | $3.41 | $3.28 | $3.32 | 29 201 937 |
| Jan 18, 2023 | $3.59 | $3.63 | $3.48 | $3.49 | 21 712 016 |
| Jan 17, 2023 | $3.49 | $3.56 | $3.49 | $3.53 | 15 686 725 |
| Jan 13, 2023 | $3.41 | $3.46 | $3.40 | $3.44 | 17 602 821 |
| Jan 12, 2023 | $3.47 | $3.53 | $3.43 | $3.51 | 16 889 116 |
| Jan 11, 2023 | $3.40 | $3.46 | $3.37 | $3.45 | 16 772 200 |
| Jan 10, 2023 | $3.36 | $3.40 | $3.34 | $3.40 | 14 835 530 |
| Jan 09, 2023 | $3.35 | $3.42 | $3.33 | $3.36 | 15 956 400 |
| Jan 06, 2023 | $3.20 | $3.29 | $3.18 | $3.28 | 12 761 200 |
| Jan 05, 2023 | $3.23 | $3.25 | $3.16 | $3.20 | 13 827 843 |
| Jan 04, 2023 | $3.17 | $3.32 | $3.16 | $3.28 | 27 337 956 |
| Jan 03, 2023 | $3.15 | $3.23 | $3.10 | $3.12 | 17 376 626 |
| Dec 30, 2022 | $3.04 | $3.08 | $3.03 | $3.04 | 16 747 530 |
| Dec 29, 2022 | $3.03 | $3.12 | $3.02 | $3.12 | 11 577 689 |
| Dec 28, 2022 | $3.08 | $3.11 | $3.01 | $3.02 | 19 584 141 |
