NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $13.17 | $13.44 | $13.17 | $13.36 | 2 762 400 |
| Feb 19, 2016 | $13.31 | $13.34 | $13.09 | $13.18 | 3 799 600 |
| Feb 18, 2016 | $13.56 | $13.57 | $13.41 | $13.42 | 2 585 600 |
| Feb 17, 2016 | $13.71 | $13.89 | $13.66 | $13.68 | 3 987 000 |
| Feb 16, 2016 | $13.51 | $13.61 | $13.30 | $13.56 | 3 338 500 |
| Feb 12, 2016 | $13.34 | $13.84 | $13.06 | $13.82 | 5 089 600 |
| Feb 11, 2016 | $12.79 | $12.97 | $12.56 | $12.68 | 4 470 000 |
| Feb 10, 2016 | $13.66 | $14.09 | $13.60 | $13.61 | 4 090 100 |
| Feb 09, 2016 | $13.39 | $13.69 | $13.25 | $13.47 | 8 659 400 |
| Feb 08, 2016 | $14.58 | $14.58 | $14.28 | $14.44 | 5 066 500 |
| Feb 05, 2016 | $15.17 | $15.21 | $14.97 | $14.98 | 3 230 100 |
| Feb 04, 2016 | $14.45 | $14.99 | $14.44 | $14.89 | 5 395 800 |
| Feb 03, 2016 | $17.22 | $17.22 | $16.27 | $16.69 | 5 471 400 |
| Feb 02, 2016 | $16.52 | $16.66 | $16.40 | $16.51 | 2 912 900 |
| Feb 01, 2016 | $17.17 | $17.40 | $17.15 | $17.34 | 3 230 000 |
| Jan 29, 2016 | $17.37 | $17.82 | $17.34 | $17.80 | 2 019 200 |
| Jan 28, 2016 | $17.50 | $17.51 | $17.17 | $17.32 | 1 949 700 |
| Jan 27, 2016 | $17.45 | $17.78 | $17.36 | $17.49 | 2 073 800 |
| Jan 26, 2016 | $17.33 | $17.61 | $17.28 | $17.56 | 2 203 400 |
| Jan 25, 2016 | $17.38 | $17.52 | $17.30 | $17.33 | 2 519 500 |
| Jan 22, 2016 | $17.85 | $17.91 | $17.65 | $17.84 | 2 089 400 |
| Jan 21, 2016 | $17.40 | $17.52 | $17.14 | $17.35 | 3 703 600 |
| Jan 20, 2016 | $18.02 | $18.06 | $17.45 | $17.83 | 2 737 800 |
| Jan 19, 2016 | $18.56 | $18.68 | $18.38 | $18.49 | 2 020 700 |
| Jan 15, 2016 | $18.58 | $18.86 | $18.53 | $18.70 | 1 419 900 |
