NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $19.18 | $19.41 | $18.93 | $19.29 | 1 570 700 |
| Jan 13, 2016 | $19.94 | $20.01 | $19.25 | $19.29 | 1 273 000 |
| Jan 12, 2016 | $19.98 | $20.05 | $19.66 | $19.85 | 1 233 900 |
| Jan 11, 2016 | $19.79 | $19.82 | $19.61 | $19.77 | 1 297 000 |
| Jan 08, 2016 | $20.13 | $20.19 | $19.56 | $19.58 | 2 213 100 |
| Jan 07, 2016 | $20.28 | $20.50 | $20.22 | $20.24 | 2 159 900 |
| Jan 06, 2016 | $20.87 | $20.95 | $20.71 | $20.81 | 1 494 900 |
| Jan 05, 2016 | $21.21 | $21.29 | $21.06 | $21.20 | 1 296 500 |
