NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2022 | $3.11 | $3.15 | $3.08 | $3.14 | 10 504 500 |
| Dec 23, 2022 | $3.08 | $3.12 | $3.05 | $3.10 | 15 934 956 |
| Dec 22, 2022 | $3.06 | $3.09 | $3.01 | $3.09 | 15 636 330 |
| Dec 21, 2022 | $3.02 | $3.13 | $3.01 | $3.12 | 17 343 242 |
| Dec 20, 2022 | $2.98 | $3.04 | $2.98 | $2.99 | 19 138 898 |
| Dec 19, 2022 | $3.09 | $3.10 | $2.99 | $3.02 | 23 420 305 |
| Dec 16, 2022 | $3.09 | $3.10 | $3.01 | $3.08 | 19 399 232 |
| Dec 15, 2022 | $3.13 | $3.14 | $3.06 | $3.07 | 19 345 576 |
| Dec 14, 2022 | $3.22 | $3.27 | $3.13 | $3.15 | 38 178 225 |
| Dec 13, 2022 | $3.41 | $3.44 | $3.32 | $3.38 | 25 730 520 |
| Dec 12, 2022 | $3.37 | $3.40 | $3.30 | $3.40 | 17 753 131 |
| Dec 09, 2022 | $3.39 | $3.47 | $3.37 | $3.37 | 27 372 569 |
| Dec 08, 2022 | $3.24 | $3.35 | $3.19 | $3.32 | 22 598 729 |
| Dec 07, 2022 | $3.23 | $3.27 | $3.16 | $3.17 | 18 787 320 |
| Dec 06, 2022 | $3.27 | $3.32 | $3.10 | $3.22 | 34 381 200 |
| Dec 05, 2022 | $3.46 | $3.60 | $3.33 | $3.34 | 42 385 734 |
| Dec 02, 2022 | $3.22 | $3.38 | $3.21 | $3.38 | 34 666 740 |
| Dec 01, 2022 | $3.08 | $3.12 | $2.99 | $3.10 | 160 488 |
| Nov 30, 2022 | $3.18 | $3.26 | $3.09 | $3.26 | 0 |
| Nov 29, 2022 | $3.24 | $3.31 | $3.22 | $3.29 | 32 382 379 |
| Nov 28, 2022 | $3.48 | $3.51 | $3.32 | $3.37 | 23 570 085 |
| Nov 25, 2022 | $3.63 | $3.71 | $3.52 | $3.59 | 24 986 300 |
| Nov 23, 2022 | $3.94 | $3.97 | $3.80 | $3.84 | 20 331 245 |
| Nov 22, 2022 | $4.11 | $4.12 | $4.05 | $4.08 | 8 788 077 |
| Nov 21, 2022 | $4.21 | $4.24 | $4.12 | $4.15 | 9 253 846 |
