NYSE:CS
Delisted
Credit Suisse Group Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $0.89 | Friday, 8th Sep 2023 CS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $0.89 | $0.89 | |
| 52 weeks | $0.82 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2022 | $4.32 | $4.33 | $4.22 | $4.27 | 10 272 269 |
| Nov 17, 2022 | $4.31 | $4.39 | $4.25 | $4.36 | 8 919 048 |
| Nov 16, 2022 | $4.47 | $4.47 | $4.35 | $4.38 | 5 534 |
| Nov 15, 2022 | $4.53 | $4.60 | $4.45 | $4.53 | 13 144 963 |
| Nov 14, 2022 | $4.58 | $4.59 | $4.51 | $4.55 | 19 564 |
| Nov 11, 2022 | $4.40 | $4.68 | $4.38 | $4.64 | 17 910 011 |
| Nov 10, 2022 | $4.09 | $4.31 | $4.07 | $4.29 | 17 031 624 |
| Nov 09, 2022 | $4.15 | $4.16 | $3.99 | $4.01 | 12 928 310 |
| Nov 08, 2022 | $4.15 | $4.24 | $4.10 | $4.18 | 15 391 737 |
| Nov 07, 2022 | $4.18 | $4.21 | $4.08 | $4.12 | 18 005 185 |
| Nov 04, 2022 | $4.10 | $4.24 | $4.09 | $4.24 | 19 519 852 |
| Nov 03, 2022 | $4.00 | $4.10 | $3.97 | $4.02 | 12 607 123 |
| Nov 02, 2022 | $4.18 | $4.27 | $4.08 | $4.08 | 15 058 311 |
| Nov 01, 2022 | $4.25 | $4.30 | $4.16 | $4.16 | 18 176 278 |
| Oct 31, 2022 | $4.03 | $4.18 | $4.02 | $4.12 | 25 466 512 |
| Oct 28, 2022 | $3.94 | $3.98 | $3.86 | $3.93 | 38 445 552 |
| Oct 27, 2022 | $4.28 | $4.33 | $3.82 | $3.83 | 57 307 210 |
| Oct 26, 2022 | $4.84 | $4.90 | $4.78 | $4.79 | 17 795 214 |
| Oct 25, 2022 | $4.76 | $4.90 | $4.76 | $4.84 | 13 271 260 |
| Oct 24, 2022 | $4.73 | $4.80 | $4.68 | $4.74 | 11 400 522 |
| Oct 21, 2022 | $4.53 | $4.73 | $4.48 | $4.72 | 12 156 510 |
| Oct 20, 2022 | $4.57 | $4.69 | $4.51 | $4.54 | 15 080 621 |
| Oct 19, 2022 | $4.68 | $4.71 | $4.54 | $4.58 | 12 917 180 |
| Oct 18, 2022 | $4.75 | $4.82 | $4.63 | $4.71 | 18 011 012 |
| Oct 17, 2022 | $4.56 | $4.77 | $4.52 | $4.55 | 19 498 412 |
