NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.90
-0.0400 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.25 | Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91. |
90 days | $4.89 | $7.13 | |
52 weeks | $4.02 | $7.32 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $5.03 | $5.22 | $5.01 | $5.22 | 3 752 |
2023-05-03 | $5.03 | $5.04 | $4.99 | $5.04 | 1 999 |
2023-05-02 | $4.95 | $5.05 | $4.80 | $5.02 | 2 190 |
2023-05-01 | $4.82 | $4.98 | $4.77 | $4.86 | 6 954 |
2023-04-28 | $5.00 | $5.06 | $4.92 | $4.92 | 6 316 |
2023-04-27 | $4.96 | $4.99 | $4.95 | $4.95 | 4 738 |
2023-04-26 | $4.97 | $5.14 | $4.97 | $4.99 | 6 514 |
2023-04-25 | $5.07 | $5.11 | $5.00 | $5.00 | 4 219 |
2023-04-24 | $5.03 | $5.06 | $5.00 | $5.06 | 7 326 |
2023-04-21 | $5.09 | $5.19 | $5.09 | $5.18 | 3 808 |
2023-04-20 | $5.21 | $5.21 | $5.07 | $5.14 | 6 988 |
2023-04-19 | $5.46 | $5.46 | $5.21 | $5.26 | 18 267 |
2023-04-18 | $5.24 | $5.54 | $5.11 | $5.53 | 23 952 |
2023-04-17 | $5.10 | $5.22 | $4.80 | $5.21 | 30 611 |
2023-04-14 | $4.75 | $4.80 | $4.75 | $4.80 | 1 726 |
2023-04-13 | $4.65 | $4.79 | $4.65 | $4.79 | 3 682 |
2023-04-12 | $4.70 | $4.83 | $4.64 | $4.65 | 5 664 |
2023-04-11 | $4.70 | $4.94 | $4.64 | $4.70 | 23 072 |
2023-04-10 | $4.52 | $4.73 | $4.52 | $4.64 | 7 417 |
2023-04-06 | $4.40 | $4.59 | $4.40 | $4.52 | 9 708 |
2023-04-05 | $4.27 | $4.53 | $4.25 | $4.40 | 49 696 |
2023-04-04 | $4.11 | $4.25 | $4.11 | $4.18 | 3 064 |
2023-04-03 | $4.08 | $4.17 | $4.08 | $4.11 | 2 573 |
2023-03-31 | $4.20 | $4.20 | $4.02 | $4.02 | 9 398 |
2023-03-30 | $4.16 | $4.19 | $4.04 | $4.10 | 9 481 |