Range Low Price High Price Comment
30 days $4.89 $6.25 Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91.
90 days $4.89 $7.13
52 weeks $4.02 $7.32

Historical Champions Oncology prices

Date Open High Low Close Volume
2023-05-04 $5.03 $5.22 $5.01 $5.22 3 752
2023-05-03 $5.03 $5.04 $4.99 $5.04 1 999
2023-05-02 $4.95 $5.05 $4.80 $5.02 2 190
2023-05-01 $4.82 $4.98 $4.77 $4.86 6 954
2023-04-28 $5.00 $5.06 $4.92 $4.92 6 316
2023-04-27 $4.96 $4.99 $4.95 $4.95 4 738
2023-04-26 $4.97 $5.14 $4.97 $4.99 6 514
2023-04-25 $5.07 $5.11 $5.00 $5.00 4 219
2023-04-24 $5.03 $5.06 $5.00 $5.06 7 326
2023-04-21 $5.09 $5.19 $5.09 $5.18 3 808
2023-04-20 $5.21 $5.21 $5.07 $5.14 6 988
2023-04-19 $5.46 $5.46 $5.21 $5.26 18 267
2023-04-18 $5.24 $5.54 $5.11 $5.53 23 952
2023-04-17 $5.10 $5.22 $4.80 $5.21 30 611
2023-04-14 $4.75 $4.80 $4.75 $4.80 1 726
2023-04-13 $4.65 $4.79 $4.65 $4.79 3 682
2023-04-12 $4.70 $4.83 $4.64 $4.65 5 664
2023-04-11 $4.70 $4.94 $4.64 $4.70 23 072
2023-04-10 $4.52 $4.73 $4.52 $4.64 7 417
2023-04-06 $4.40 $4.59 $4.40 $4.52 9 708
2023-04-05 $4.27 $4.53 $4.25 $4.40 49 696
2023-04-04 $4.11 $4.25 $4.11 $4.18 3 064
2023-04-03 $4.08 $4.17 $4.08 $4.11 2 573
2023-03-31 $4.20 $4.20 $4.02 $4.02 9 398
2023-03-30 $4.16 $4.19 $4.04 $4.10 9 481
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT