NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.90
-0.0400 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.25 | Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91. |
90 days | $4.89 | $7.13 | |
52 weeks | $4.02 | $7.32 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $5.80 | $5.80 | $5.65 | $5.65 | 241 |
2024-02-21 | $5.80 | $5.84 | $5.65 | $5.67 | 1 598 |
2024-02-20 | $5.80 | $5.97 | $5.80 | $5.97 | 797 |
2024-02-16 | $5.68 | $5.80 | $5.68 | $5.78 | 596 |
2024-02-15 | $5.68 | $5.92 | $5.67 | $5.67 | 1 102 |
2024-02-14 | $6.02 | $6.02 | $6.02 | $6.02 | 696 |
2024-02-13 | $5.96 | $5.96 | $5.64 | $5.96 | 1 368 |
2024-02-12 | $6.05 | $6.25 | $5.94 | $6.01 | 12 310 |
2024-02-09 | $6.04 | $6.10 | $6.00 | $6.10 | 2 521 |
2024-02-08 | $6.21 | $6.25 | $6.02 | $6.04 | 9 021 |
2024-02-07 | $6.24 | $6.24 | $6.07 | $6.07 | 644 |
2024-02-06 | $6.20 | $6.26 | $6.20 | $6.26 | 515 |
2024-02-05 | $6.05 | $6.19 | $5.85 | $6.07 | 4 464 |
2024-02-02 | $5.81 | $5.95 | $5.81 | $5.95 | 1 673 |
2024-02-01 | $5.80 | $6.05 | $5.68 | $5.80 | 11 738 |
2024-01-31 | $5.85 | $6.15 | $5.63 | $5.81 | 14 542 |
2024-01-30 | $5.95 | $6.07 | $5.92 | $5.92 | 2 783 |
2024-01-29 | $6.17 | $6.17 | $5.99 | $5.99 | 7 177 |
2024-01-26 | $6.04 | $6.26 | $6.04 | $6.26 | 3 573 |
2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2024-01-24 | $6.06 | $6.29 | $6.05 | $6.10 | 2 613 |
2024-01-23 | $6.30 | $6.46 | $6.12 | $6.12 | 5 966 |
2024-01-22 | $6.80 | $6.80 | $6.38 | $6.38 | 6 641 |
2024-01-19 | $6.75 | $6.95 | $6.67 | $6.67 | 2 154 |
2024-01-18 | $6.74 | $7.09 | $6.73 | $6.73 | 6 148 |