NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
+0.0300 (+0.596%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Thursday, 25th Apr 2024 CSBR stock ended at $5.06. This is 0.596% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $5.06 to a day high of $5.14. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $5.96 | $5.96 | $5.64 | $5.96 | 1 368 |
| Feb 12, 2024 | $6.05 | $6.25 | $5.94 | $6.01 | 12 310 |
| Feb 09, 2024 | $6.04 | $6.10 | $6.00 | $6.10 | 2 521 |
| Feb 08, 2024 | $6.21 | $6.25 | $6.02 | $6.04 | 9 021 |
| Feb 07, 2024 | $6.24 | $6.24 | $6.07 | $6.07 | 644 |
| Feb 06, 2024 | $6.20 | $6.26 | $6.20 | $6.26 | 515 |
| Feb 05, 2024 | $6.05 | $6.19 | $5.85 | $6.07 | 4 464 |
| Feb 02, 2024 | $5.81 | $5.95 | $5.81 | $5.95 | 1 673 |
| Feb 01, 2024 | $5.80 | $6.05 | $5.68 | $5.80 | 11 738 |
| Jan 31, 2024 | $5.85 | $6.15 | $5.63 | $5.81 | 14 542 |
| Jan 30, 2024 | $5.95 | $6.07 | $5.92 | $5.92 | 2 783 |
| Jan 29, 2024 | $6.17 | $6.17 | $5.99 | $5.99 | 7 177 |
| Jan 26, 2024 | $6.04 | $6.26 | $6.04 | $6.26 | 3 573 |
| Jan 25, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| Jan 24, 2024 | $6.06 | $6.29 | $6.05 | $6.10 | 2 613 |
| Jan 23, 2024 | $6.30 | $6.46 | $6.12 | $6.12 | 5 966 |
| Jan 22, 2024 | $6.80 | $6.80 | $6.38 | $6.38 | 6 641 |
| Jan 19, 2024 | $6.75 | $6.95 | $6.67 | $6.67 | 2 154 |
| Jan 18, 2024 | $6.74 | $7.09 | $6.73 | $6.73 | 6 148 |
| Jan 17, 2024 | $6.90 | $7.13 | $6.79 | $6.91 | 11 609 |
| Jan 16, 2024 | $7.00 | $7.05 | $6.76 | $6.78 | 15 221 |
| Jan 12, 2024 | $6.49 | $7.05 | $6.26 | $6.71 | 30 880 |
| Jan 11, 2024 | $6.15 | $6.37 | $6.03 | $6.21 | 79 697 |
| Jan 10, 2024 | $6.49 | $6.49 | $6.02 | $6.15 | 16 948 |
| Jan 09, 2024 | $6.25 | $6.35 | $6.23 | $6.24 | 7 128 |
