NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
+0.0300 (+0.596%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Thursday, 25th Apr 2024 CSBR stock ended at $5.06. This is 0.596% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $5.06 to a day high of $5.14. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $6.00 | $6.20 | $6.00 | $6.14 | 16 375 |
| Jan 05, 2024 | $6.10 | $6.20 | $6.00 | $6.06 | 20 354 |
| Jan 04, 2024 | $6.15 | $6.15 | $5.98 | $6.10 | 27 500 |
| Jan 03, 2024 | $5.80 | $6.25 | $5.80 | $6.15 | 26 245 |
| Jan 02, 2024 | $5.40 | $5.79 | $5.40 | $5.79 | 5 466 |
| Dec 29, 2023 | $5.86 | $5.87 | $5.35 | $5.62 | 18 814 |
| Dec 28, 2023 | $5.22 | $5.79 | $5.22 | $5.41 | 40 570 |
| Dec 27, 2023 | $5.21 | $5.42 | $5.11 | $5.30 | 9 481 |
| Dec 26, 2023 | $5.00 | $5.18 | $5.00 | $5.01 | 10 248 |
| Dec 22, 2023 | $4.97 | $5.33 | $4.83 | $5.01 | 70 599 |
| Dec 21, 2023 | $4.84 | $5.10 | $4.81 | $4.91 | 40 708 |
| Dec 20, 2023 | $4.69 | $4.97 | $4.61 | $4.97 | 15 830 |
| Dec 19, 2023 | $4.60 | $4.82 | $4.55 | $4.56 | 11 441 |
| Dec 18, 2023 | $4.62 | $4.70 | $4.51 | $4.63 | 8 818 |
| Dec 15, 2023 | $4.78 | $4.89 | $4.55 | $4.61 | 7 597 |
| Dec 14, 2023 | $5.00 | $5.00 | $4.53 | $4.78 | 18 507 |
| Dec 13, 2023 | $4.74 | $4.94 | $4.68 | $4.86 | 26 421 |
| Dec 12, 2023 | $4.95 | $5.00 | $4.61 | $4.61 | 21 384 |
| Dec 11, 2023 | $4.97 | $4.97 | $4.86 | $4.93 | 12 958 |
| Dec 08, 2023 | $4.93 | $5.06 | $4.93 | $4.97 | 1 702 |
| Dec 07, 2023 | $5.07 | $5.13 | $4.97 | $4.97 | 4 357 |
| Dec 06, 2023 | $5.03 | $5.15 | $4.94 | $5.07 | 7 585 |
| Dec 05, 2023 | $5.01 | $5.16 | $4.86 | $5.01 | 8 663 |
| Dec 04, 2023 | $5.18 | $5.25 | $5.04 | $5.25 | 2 785 |
| Dec 01, 2023 | $5.33 | $5.45 | $5.01 | $5.30 | 16 392 |
