NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
-0.0050 (-0.0987%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Friday, 19th Apr 2024 CSBR stock ended at $5.06. This is 0.0987% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.791% from a day low at $5.06 to a day high of $5.10. |
| 90 days | $4.77 | $6.80 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-22 | $5.28 | $5.50 | $5.28 | $5.50 | 2 675 |
| 2023-11-21 | $5.40 | $5.50 | $5.36 | $5.36 | 4 573 |
| 2023-11-20 | $5.25 | $5.71 | $5.25 | $5.45 | 9 608 |
| 2023-11-17 | $5.47 | $5.47 | $5.46 | $5.47 | 169 |
| 2023-11-16 | $5.36 | $5.60 | $5.30 | $5.59 | 6 525 |
| 2023-11-15 | $5.49 | $5.75 | $5.40 | $5.52 | 9 570 |
| 2023-11-14 | $5.40 | $5.53 | $5.35 | $5.42 | 2 554 |
| 2023-11-13 | $5.33 | $5.47 | $5.31 | $5.47 | 5 937 |
| 2023-11-10 | $5.45 | $5.59 | $5.36 | $5.58 | 9 872 |
| 2023-11-09 | $5.50 | $5.52 | $5.40 | $5.49 | 2 835 |
| 2023-11-08 | $5.52 | $5.69 | $5.30 | $5.38 | 5 114 |
| 2023-11-07 | $5.65 | $5.73 | $5.58 | $5.61 | 2 890 |
| 2023-11-06 | $5.66 | $5.78 | $5.55 | $5.70 | 5 850 |
| 2023-11-03 | $5.44 | $5.65 | $5.44 | $5.51 | 2 660 |
| 2023-11-02 | $5.48 | $5.60 | $5.36 | $5.53 | 4 566 |
| 2023-11-01 | $5.31 | $5.68 | $5.14 | $5.51 | 10 396 |
| 2023-10-31 | $5.41 | $5.65 | $5.36 | $5.46 | 4 075 |
| 2023-10-30 | $5.85 | $5.85 | $5.54 | $5.64 | 6 846 |
| 2023-10-27 | $6.03 | $6.08 | $5.71 | $5.75 | 10 046 |
| 2023-10-26 | $6.44 | $6.51 | $6.06 | $6.07 | 2 592 |
| 2023-10-25 | $6.59 | $6.77 | $6.40 | $6.52 | 18 840 |
| 2023-10-24 | $6.51 | $7.01 | $6.51 | $6.59 | 5 247 |
| 2023-10-23 | $6.41 | $6.41 | $6.32 | $6.41 | 239 |
| 2023-10-20 | $6.23 | $6.44 | $6.19 | $6.44 | 6 059 |
