NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Monday, 22nd Apr 2024 CSBR stock ended at $5.06. During the day the stock fluctuated 0% from a day low at $5.06 to a day high of $5.06. |
| 90 days | $4.77 | $6.46 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $6.23 | $6.44 | $6.19 | $6.44 | 6 059 |
| Oct 19, 2023 | $6.36 | $6.54 | $6.31 | $6.36 | 9 078 |
| Oct 18, 2023 | $6.30 | $6.45 | $6.30 | $6.36 | 20 857 |
| Oct 17, 2023 | $6.35 | $6.48 | $6.31 | $6.36 | 5 972 |
| Oct 16, 2023 | $6.42 | $6.42 | $6.21 | $6.31 | 2 998 |
| Oct 13, 2023 | $6.20 | $6.29 | $6.12 | $6.15 | 6 248 |
| Oct 12, 2023 | $6.02 | $6.21 | $6.02 | $6.06 | 1 231 |
| Oct 11, 2023 | $6.41 | $6.50 | $6.15 | $6.17 | 16 840 |
| Oct 10, 2023 | $6.40 | $6.46 | $6.33 | $6.39 | 7 319 |
| Oct 09, 2023 | $6.50 | $6.50 | $6.40 | $6.50 | 740 |
| Oct 06, 2023 | $6.41 | $6.49 | $6.22 | $6.45 | 5 086 |
| Oct 05, 2023 | $6.44 | $6.50 | $6.20 | $6.20 | 6 238 |
| Oct 04, 2023 | $6.28 | $6.64 | $6.14 | $6.30 | 13 985 |
| Oct 03, 2023 | $6.01 | $6.36 | $5.94 | $6.28 | 8 618 |
| Oct 02, 2023 | $6.00 | $6.19 | $5.93 | $6.15 | 5 921 |
| Sep 29, 2023 | $6.16 | $6.22 | $5.95 | $6.21 | 13 836 |
| Sep 28, 2023 | $6.05 | $6.32 | $5.82 | $6.08 | 30 914 |
| Sep 27, 2023 | $5.62 | $5.98 | $5.40 | $5.78 | 7 036 |
| Sep 26, 2023 | $5.49 | $6.05 | $5.30 | $5.65 | 20 569 |
| Sep 25, 2023 | $5.30 | $5.56 | $5.25 | $5.41 | 12 861 |
| Sep 22, 2023 | $5.42 | $5.70 | $5.29 | $5.40 | 9 282 |
| Sep 20, 2023 | $5.21 | $5.66 | $5.19 | $5.35 | 11 989 |
| Sep 19, 2023 | $5.19 | $5.59 | $5.16 | $5.21 | 40 964 |
| Sep 18, 2023 | $5.29 | $5.47 | $5.10 | $5.20 | 8 390 |
| Sep 15, 2023 | $5.16 | $5.56 | $5.16 | $5.25 | 8 515 |
