NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
-0.0050 (-0.0987%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Friday, 19th Apr 2024 CSBR stock ended at $5.06. This is 0.0987% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.791% from a day low at $5.06 to a day high of $5.10. |
| 90 days | $4.77 | $6.80 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $6.55 | $6.55 | $5.50 | $5.50 | 16 469 |
| 2023-09-12 | $6.56 | $6.57 | $6.21 | $6.57 | 9 131 |
| 2023-09-11 | $6.37 | $6.67 | $6.37 | $6.61 | 4 632 |
| 2023-09-08 | $6.15 | $6.64 | $6.15 | $6.35 | 5 803 |
| 2023-09-07 | $6.34 | $6.38 | $6.31 | $6.31 | 1 036 |
| 2023-09-06 | $6.21 | $6.48 | $6.21 | $6.40 | 4 302 |
| 2023-09-05 | $6.47 | $6.66 | $6.41 | $6.58 | 3 408 |
| 2023-09-01 | $6.60 | $6.78 | $6.34 | $6.34 | 3 812 |
| 2023-08-31 | $6.58 | $6.70 | $6.55 | $6.70 | 6 787 |
| 2023-08-30 | $6.51 | $6.52 | $6.51 | $6.51 | 312 |
| 2023-08-29 | $6.52 | $6.52 | $6.52 | $6.52 | 114 |
| 2023-08-28 | $6.47 | $6.78 | $6.41 | $6.50 | 8 026 |
| 2023-08-25 | $6.60 | $6.73 | $6.60 | $6.60 | 348 |
| 2023-08-24 | $6.48 | $6.61 | $6.48 | $6.60 | 475 |
| 2023-08-23 | $6.40 | $6.73 | $6.40 | $6.42 | 7 975 |
| 2023-08-22 | $6.60 | $6.62 | $6.47 | $6.61 | 6 476 |
| 2023-08-21 | $6.57 | $6.77 | $6.31 | $6.72 | 10 428 |
| 2023-08-18 | $6.51 | $6.51 | $6.27 | $6.50 | 3 579 |
| 2023-08-17 | $6.26 | $6.54 | $6.26 | $6.54 | 2 303 |
| 2023-08-16 | $6.45 | $6.45 | $6.40 | $6.40 | 2 346 |
| 2023-08-15 | $6.44 | $6.52 | $6.44 | $6.49 | 3 843 |
| 2023-08-14 | $6.65 | $6.72 | $6.29 | $6.72 | 5 345 |
| 2023-08-11 | $6.45 | $6.93 | $6.34 | $6.62 | 19 184 |
| 2023-08-10 | $6.23 | $6.48 | $6.20 | $6.45 | 4 753 |
| 2023-08-09 | $6.25 | $6.31 | $6.10 | $6.10 | 3 201 |
