NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
-0.0050 (-0.0987%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Friday, 19th Apr 2024 CSBR stock ended at $5.06. This is 0.0987% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.791% from a day low at $5.06 to a day high of $5.10. |
| 90 days | $4.77 | $6.80 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $6.35 | $6.45 | $6.17 | $6.29 | 6 989 |
| 2023-06-30 | $6.64 | $6.65 | $6.38 | $6.38 | 5 236 |
| 2023-06-29 | $6.59 | $6.67 | $6.42 | $6.55 | 9 733 |
| 2023-06-28 | $6.25 | $6.60 | $6.25 | $6.59 | 13 330 |
| 2023-06-27 | $6.18 | $6.45 | $6.16 | $6.44 | 15 026 |
| 2023-06-26 | $6.02 | $6.32 | $5.97 | $6.00 | 12 730 |
| 2023-06-23 | $5.60 | $6.21 | $5.60 | $6.05 | 23 596 |
| 2023-06-22 | $5.71 | $5.86 | $5.58 | $5.72 | 3 394 |
| 2023-06-21 | $5.98 | $6.03 | $5.60 | $5.92 | 15 512 |
| 2023-06-20 | $6.57 | $6.58 | $5.74 | $6.05 | 28 908 |
| 2023-06-16 | $5.62 | $6.81 | $5.49 | $6.81 | 39 505 |
| 2023-06-15 | $5.51 | $5.63 | $5.38 | $5.51 | 9 595 |
| 2023-06-14 | $5.28 | $5.61 | $5.28 | $5.51 | 11 824 |
| 2023-06-13 | $5.33 | $5.60 | $5.33 | $5.52 | 16 221 |
| 2023-06-12 | $5.37 | $5.44 | $5.24 | $5.43 | 6 165 |
| 2023-06-09 | $5.45 | $5.45 | $5.26 | $5.45 | 5 623 |
| 2023-06-08 | $5.53 | $5.74 | $5.38 | $5.38 | 24 383 |
| 2023-06-07 | $5.39 | $5.56 | $5.39 | $5.47 | 7 550 |
| 2023-06-06 | $5.32 | $5.46 | $5.20 | $5.46 | 4 886 |
| 2023-06-05 | $5.10 | $5.31 | $5.10 | $5.31 | 7 758 |
| 2023-06-02 | $5.14 | $5.31 | $5.01 | $5.24 | 9 013 |
| 2023-06-01 | $5.03 | $5.07 | $4.80 | $5.00 | 17 046 |
| 2023-05-31 | $4.94 | $5.21 | $4.90 | $5.21 | 1 904 |
| 2023-05-30 | $4.93 | $4.95 | $4.92 | $4.92 | 1 664 |
| 2023-05-26 | $5.02 | $5.08 | $4.87 | $5.02 | 1 810 |
