Range Low Price High Price Comment
30 days $47.67 $50.54 Thursday, 28th Mar 2024 CSCO stock ended at $49.91. This is 0.281% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.773% from a day low at $49.81 to a day high of $50.20.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
2024-02-22 $48.27 $48.70 $48.15 $48.57 21 154 015
2024-02-21 $48.45 $48.52 $47.90 $48.48 15 845 696
2024-02-20 $47.97 $48.47 $47.86 $48.28 26 107 302
2024-02-16 $48.75 $49.08 $48.39 $48.44 24 713 771
2024-02-15 $48.26 $49.68 $48.19 $49.06 42 156 353
2024-02-14 $49.57 $50.34 $49.55 $50.28 28 716 023
2024-02-13 $49.62 $49.94 $49.14 $49.64 23 610 561
2024-02-12 $50.03 $50.20 $49.53 $49.99 18 007 949
2024-02-09 $49.93 $50.26 $49.63 $50.13 22 792 460
2024-02-08 $49.90 $49.99 $49.55 $49.95 18 570 137
2024-02-07 $50.30 $50.35 $49.46 $49.77 16 494 222
2024-02-06 $50.31 $50.61 $49.79 $49.98 18 775 023
2024-02-05 $49.94 $50.15 $49.26 $49.51 19 588 379
2024-02-02 $50.14 $50.38 $49.62 $50.18 19 787 959
2024-02-01 $50.23 $50.46 $49.82 $50.18 20 135 899
2024-01-31 $51.85 $51.94 $50.11 $50.18 29 268 082
2024-01-30 $52.30 $52.42 $52.00 $52.24 13 508 870
2024-01-29 $51.84 $52.39 $51.83 $52.29 12 401 989
2024-01-26 $52.42 $52.62 $51.99 $52.14 12 426 216
2024-01-25 $51.75 $52.56 $51.75 $52.33 18 638 694
2024-01-24 $52.00 $52.00 $51.21 $51.31 17 015 197
2024-01-23 $51.39 $51.82 $51.31 $51.76 13 394 444
2024-01-22 $51.55 $51.78 $51.41 $51.57 16 897 842
2024-01-19 $50.75 $51.39 $50.75 $51.27 22 700 034
2024-01-18 $50.30 $50.80 $50.28 $50.75 16 306 673
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT