Range Low Price High Price Comment
30 days $47.67 $50.54 Thursday, 28th Mar 2024 CSCO stock ended at $49.91. This is 0.281% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.773% from a day low at $49.81 to a day high of $50.20.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
2024-01-17 $50.24 $50.43 $49.91 $50.30 14 422 474
2024-01-16 $50.25 $50.59 $50.08 $50.59 14 716 504
2024-01-12 $50.50 $50.82 $50.30 $50.34 16 833 629
2024-01-11 $50.45 $50.50 $50.04 $50.44 14 844 678
2024-01-10 $50.00 $50.32 $49.82 $50.24 14 090 996
2024-01-09 $49.96 $50.04 $49.43 $49.91 20 465 684
2024-01-08 $49.75 $50.50 $49.69 $50.46 17 997 017
2024-01-05 $50.18 $50.36 $49.87 $50.09 13 507 595
2024-01-04 $50.44 $50.51 $49.99 $50.08 16 985 903
2024-01-03 $50.17 $50.68 $49.94 $50.51 20 124 745
2024-01-02 $50.49 $50.86 $50.25 $50.51 19 928 493
2023-12-29 $50.45 $50.59 $50.23 $50.52 12 487 582
2023-12-28 $50.58 $50.61 $50.42 $50.48 8 510 331
2023-12-27 $50.30 $50.56 $50.28 $50.44 10 337 865
2023-12-26 $50.11 $50.40 $50.05 $50.28 9 692 683
2023-12-22 $49.84 $50.39 $49.84 $50.09 12 228 670
2023-12-21 $49.93 $49.98 $49.38 $49.70 18 082 622
2023-12-20 $50.12 $50.33 $49.79 $49.80 17 494 314
2023-12-19 $50.37 $50.46 $49.84 $50.18 16 834 605
2023-12-18 $49.92 $50.30 $49.40 $50.24 18 764 314
2023-12-15 $49.49 $49.93 $49.43 $49.87 46 333 867
2023-12-14 $50.00 $50.01 $49.17 $49.44 26 064 214
2023-12-13 $49.24 $49.70 $48.81 $49.69 17 439 602
2023-12-12 $49.58 $49.59 $49.11 $49.33 18 685 955
2023-12-11 $48.94 $49.44 $48.86 $49.39 25 114 655
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT