14-day Premium Trial Subscription Try For FreeTry Free
$48.10
-0.250 (-0.517%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.71 $50.20 Thursday, 25th Apr 2024 CSCO stock ended at $48.10. This is 0.517% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $47.85 to a day high of $48.93.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
Jan 08, 2024 $49.75 $50.50 $49.69 $50.46 17 997 017
Jan 05, 2024 $50.18 $50.36 $49.87 $50.09 13 507 595
Jan 04, 2024 $50.44 $50.51 $49.99 $50.08 16 985 903
Jan 03, 2024 $50.17 $50.68 $49.94 $50.51 20 124 745
Jan 02, 2024 $50.49 $50.86 $50.25 $50.51 19 928 493
Dec 29, 2023 $50.45 $50.59 $50.23 $50.52 12 487 582
Dec 28, 2023 $50.58 $50.61 $50.42 $50.48 8 510 331
Dec 27, 2023 $50.30 $50.56 $50.28 $50.44 10 337 865
Dec 26, 2023 $50.11 $50.40 $50.05 $50.28 9 692 683
Dec 22, 2023 $49.84 $50.39 $49.84 $50.09 12 228 670
Dec 21, 2023 $49.93 $49.98 $49.38 $49.70 18 082 622
Dec 20, 2023 $50.12 $50.33 $49.79 $49.80 17 494 314
Dec 19, 2023 $50.37 $50.46 $49.84 $50.18 16 834 605
Dec 18, 2023 $49.92 $50.30 $49.40 $50.24 18 764 314
Dec 15, 2023 $49.49 $49.93 $49.43 $49.87 46 333 867
Dec 14, 2023 $50.00 $50.01 $49.17 $49.44 26 064 214
Dec 13, 2023 $49.24 $49.70 $48.81 $49.69 17 439 602
Dec 12, 2023 $49.58 $49.59 $49.11 $49.33 18 685 955
Dec 11, 2023 $48.94 $49.44 $48.86 $49.39 25 114 655
Dec 08, 2023 $48.28 $48.59 $48.21 $48.38 15 690 662
Dec 07, 2023 $47.91 $48.36 $47.81 $48.26 17 287 545
Dec 06, 2023 $48.07 $48.21 $47.65 $47.70 18 988 717
Dec 05, 2023 $47.75 $47.96 $47.59 $47.93 19 586 667
Dec 04, 2023 $48.06 $48.18 $47.78 $48.05 17 742 601
Dec 01, 2023 $48.28 $48.77 $48.03 $48.47 18 635 640
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT