Range Low Price High Price Comment
30 days $47.67 $50.54 Wednesday, 27th Mar 2024 CSCO stock ended at $49.77. This is 0.444% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $49.41 to a day high of $49.90.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
2023-11-01 $52.04 $52.28 $51.80 $52.19 13 578 432
2023-10-31 $51.75 $52.17 $51.68 $52.13 11 925 105
2023-10-30 $51.35 $51.64 $51.10 $51.57 12 074 441
2023-10-27 $51.64 $52.15 $51.40 $51.56 13 332 024
2023-10-26 $51.87 $52.13 $51.31 $51.37 16 804 822
2023-10-25 $53.11 $53.37 $52.33 $52.40 13 753 869
2023-10-24 $52.26 $53.05 $52.06 $53.01 14 809 188
2023-10-23 $52.82 $52.84 $52.16 $52.20 14 485 145
2023-10-20 $53.39 $53.59 $52.80 $52.93 20 831 276
2023-10-19 $53.76 $53.93 $53.20 $53.32 14 385 895
2023-10-18 $53.79 $54.19 $53.60 $53.77 13 030 688
2023-10-17 $53.79 $53.98 $53.18 $53.94 17 104 277
2023-10-16 $54.07 $54.59 $54.04 $54.16 11 154 796
2023-10-13 $53.88 $54.12 $53.44 $53.77 13 799 503
2023-10-12 $54.02 $54.22 $53.51 $53.85 11 806 608
2023-10-11 $53.93 $54.13 $53.35 $53.66 11 782 676
2023-10-10 $53.96 $54.09 $53.65 $53.87 13 028 008
2023-10-09 $53.35 $53.96 $53.25 $53.92 9 831 180
2023-10-06 $52.99 $53.75 $52.74 $53.45 15 664 899
2023-10-05 $53.40 $53.47 $52.59 $53.07 14 490 019
2023-10-04 $53.66 $53.85 $53.22 $53.45 16 031 563
2023-10-03 $53.86 $53.89 $53.35 $53.65 15 206 228
2023-10-02 $53.84 $54.40 $53.82 $54.39 13 098 221
2023-09-29 $54.16 $54.20 $53.50 $53.76 13 026 289
2023-09-28 $53.37 $54.19 $53.36 $53.88 16 670 549
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT