Range Low Price High Price Comment
30 days $47.67 $50.54 Thursday, 28th Mar 2024 CSCO stock ended at $49.91. This is 0.281% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.773% from a day low at $49.81 to a day high of $50.20.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
2023-08-23 $55.61 $56.20 $55.40 $55.98 16 276 186
2023-08-22 $55.48 $55.82 $55.29 $55.46 15 196 722
2023-08-21 $55.20 $55.79 $55.15 $55.44 17 703 129
2023-08-18 $54.63 $55.46 $54.65 $55.04 28 662 375
2023-08-17 $54.44 $55.84 $54.37 $54.73 45 274 259
2023-08-16 $53.19 $53.52 $52.87 $52.96 21 121 886
2023-08-15 $53.62 $53.73 $53.18 $53.35 20 147 681
2023-08-14 $53.80 $54.13 $53.72 $53.88 18 977 439
2023-08-11 $53.35 $53.95 $53.19 $53.79 13 965 510
2023-08-10 $53.41 $54.14 $53.17 $53.37 15 318 690
2023-08-09 $52.90 $53.45 $52.66 $52.99 17 972 615
2023-08-08 $52.66 $53.13 $52.36 $53.06 11 369 424
2023-08-07 $52.97 $53.07 $52.68 $53.01 11 270 766
2023-08-04 $52.88 $53.32 $52.54 $52.63 11 783 793
2023-08-03 $52.49 $53.27 $52.24 $53.15 14 490 763
2023-08-02 $52.38 $53.10 $52.32 $52.58 17 451 065
2023-08-01 $52.57 $52.78 $52.31 $52.66 15 271 974
2023-07-31 $51.84 $52.18 $51.74 $52.04 13 194 981
2023-07-28 $52.06 $52.42 $51.78 $52.09 24 147 620
2023-07-27 $53.60 $53.88 $52.86 $53.00 14 938 052
2023-07-26 $53.54 $53.65 $52.96 $53.22 12 905 430
2023-07-25 $53.19 $53.76 $53.11 $53.60 15 602 113
2023-07-24 $52.69 $53.31 $52.67 $53.11 17 049 105
2023-07-21 $52.75 $53.00 $52.53 $52.63 46 455 330
2023-07-20 $52.06 $52.87 $51.93 $52.37 22 626 588
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT