NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$84.62
-0.690 (-0.81%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Tuesday, 23rd Apr 2024 CSGP stock ended at $84.62. This is 0.81% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.94% from a day low at $84.40 to a day high of $86.04. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $78.63 | $79.62 | $78.38 | $79.40 | 1 887 204 |
| May 30, 2023 | $79.01 | $79.41 | $78.16 | $78.65 | 1 619 552 |
| May 26, 2023 | $78.42 | $78.68 | $77.07 | $78.49 | 1 805 799 |
| May 25, 2023 | $78.48 | $78.69 | $77.41 | $77.52 | 1 678 735 |
| May 24, 2023 | $78.34 | $78.86 | $78.08 | $78.66 | 1 314 157 |
| May 23, 2023 | $79.69 | $79.82 | $78.28 | $78.50 | 1 603 790 |
| May 22, 2023 | $78.66 | $80.07 | $78.49 | $79.85 | 1 568 952 |
| May 19, 2023 | $78.43 | $78.70 | $77.85 | $78.50 | 1 529 696 |
| May 18, 2023 | $76.00 | $78.16 | $75.76 | $78.03 | 1 552 119 |
| May 17, 2023 | $76.03 | $76.71 | $74.92 | $76.00 | 1 268 526 |
| May 16, 2023 | $75.67 | $76.12 | $75.01 | $75.87 | 1 010 941 |
| May 15, 2023 | $75.49 | $76.26 | $75.15 | $75.98 | 846 876 |
| May 12, 2023 | $75.25 | $75.59 | $74.77 | $75.37 | 1 159 623 |
| May 11, 2023 | $75.44 | $75.64 | $74.63 | $74.97 | 1 101 888 |
| May 10, 2023 | $74.65 | $75.74 | $74.37 | $75.45 | 1 153 713 |
| May 09, 2023 | $74.32 | $74.80 | $73.89 | $74.00 | 1 142 502 |
| May 08, 2023 | $73.62 | $74.52 | $73.45 | $74.30 | 1 116 226 |
| May 05, 2023 | $74.52 | $74.90 | $74.27 | $74.60 | 1 539 587 |
| May 04, 2023 | $73.82 | $74.82 | $73.06 | $74.34 | 1 231 675 |
| May 03, 2023 | $75.00 | $75.28 | $73.60 | $73.70 | 1 116 681 |
| May 02, 2023 | $76.17 | $76.17 | $74.24 | $74.75 | 1 911 603 |
| May 01, 2023 | $77.09 | $77.33 | $75.64 | $76.11 | 2 068 582 |
| Apr 28, 2023 | $77.22 | $78.60 | $76.61 | $76.95 | 2 989 258 |
| Apr 27, 2023 | $72.54 | $77.45 | $72.49 | $77.17 | 4 901 114 |
| Apr 26, 2023 | $68.27 | $72.07 | $68.17 | $71.92 | 3 493 067 |
