NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$85.46
-0.83 (-0.96%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.40 | $100.38 | Wednesday, 17th Apr 2024 CSGP stock ended at $85.46. This is 0.96% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $85.40 to a day high of $87.03. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $86.52 | $87.43 | $86.04 | $87.13 | 1 529 865 |
| 2024-03-11 | $86.34 | $87.06 | $85.85 | $86.81 | 1 536 475 |
| 2024-03-08 | $85.78 | $86.91 | $85.45 | $86.11 | 1 887 428 |
| 2024-03-07 | $88.34 | $88.60 | $84.93 | $85.35 | 2 274 951 |
| 2024-03-06 | $87.21 | $87.92 | $86.65 | $87.68 | 1 605 849 |
| 2024-03-05 | $88.75 | $88.75 | $86.62 | $87.35 | 2 371 267 |
| 2024-03-04 | $88.37 | $89.37 | $86.97 | $88.59 | 1 552 823 |
| 2024-03-01 | $87.03 | $88.47 | $86.09 | $88.27 | 1 853 164 |
| 2024-02-29 | $86.10 | $87.49 | $85.86 | $87.03 | 2 548 833 |
| 2024-02-28 | $84.24 | $86.55 | $84.24 | $86.35 | 1 756 548 |
| 2024-02-27 | $84.01 | $86.02 | $83.89 | $84.89 | 1 680 296 |
| 2024-02-26 | $84.48 | $85.39 | $83.49 | $83.98 | 1 605 748 |
| 2024-02-23 | $82.82 | $85.38 | $82.75 | $84.79 | 3 179 576 |
| 2024-02-22 | $84.37 | $86.75 | $81.62 | $82.47 | 3 824 056 |
| 2024-02-21 | $82.73 | $84.07 | $81.29 | $83.98 | 5 288 956 |
| 2024-02-20 | $81.06 | $81.31 | $79.82 | $81.24 | 2 850 683 |
| 2024-02-16 | $82.29 | $82.47 | $81.32 | $81.40 | 1 606 373 |
| 2024-02-15 | $82.84 | $83.76 | $82.57 | $82.96 | 1 604 433 |
| 2024-02-14 | $82.00 | $82.64 | $81.39 | $82.32 | 1 648 570 |
| 2024-02-13 | $81.59 | $81.73 | $80.03 | $81.64 | 2 810 679 |
| 2024-02-12 | $83.13 | $84.28 | $82.83 | $82.88 | 2 065 116 |
| 2024-02-09 | $82.08 | $83.45 | $80.51 | $83.13 | 4 008 851 |
| 2024-02-08 | $84.84 | $85.31 | $81.28 | $81.77 | 2 240 411 |
| 2024-02-07 | $84.58 | $85.73 | $83.92 | $85.13 | 1 887 378 |
| 2024-02-06 | $81.87 | $83.92 | $81.82 | $83.88 | 1 353 672 |
